AI7 Historical Data

AI7 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 66.43
+0.00%
$ 12,355 $ 55
Jan 28, 7 AM $ 66.43
+0.00%
$ 12,355 $ 32
Jan 27, 9 PM $ 66.21
+0.00%
$ 12,314 $ 12,817
Jan 26, 2 PM $ 65.21
+0.00%
$ 12,128 $ 137
Jan 26, 1 PM $ 65.21
+0.00%
$ 12,127 $ 84
Jan 26, 12 AM $ 65.22
+0.00%
$ 12,130 $ 857
Jan 25, 10 PM $ 65.22
+0.01%
$ 12,130 $ 687
Jan 25, 5 PM $ 65.24
+0.00%
$ 12,134 $ 172
Jan 24, 2 PM $ 64.86
+0.00%
$ 12,063 $ 77
Jan 24, 1 PM $ 64.86
+0.00%
$ 12,063 $ 57
Jan 23, 5 PM $ 64.86
+0.00%
$ 12,062 $ 8
Jan 23, 5 AM $ 62.96
+0.00%
$ 11,708 $ 17
Jan 19, 9 AM $ 66.09
+0.00%
$ 12,291 $ 366
Jan 19, 7 AM $ 66.09
+0.00%
$ 12,291 $ 271
Jan 19, 3 AM $ 66.08
+0.00%
$ 12,290 $ 70
Jan 19, 12 AM $ 66.08
+0.00%
$ -- $ 1,017
Jan 18, 10 AM $ 66.08
+0.00%
$ 12,289 $ 873
Jan 18, 9 AM $ 66.08
+0.00%
$ 12,289 $ 773
Jan 17, 5 PM $ 66.07
+0.00%
$ 12,289 $ 557
Jan 17, 4 PM $ 66.07
+0.00%
$ 12,288 $ 540
Jan 17, 3 PM $ 66.07
-0.01%
$ 12,288 $ 473
Jan 17, 2 PM $ 66.08
+0.00%
$ 12,289 $ 338
Jan 17, 12 PM $ 66.08
+0.00%
$ 12,289 $ 328
Jan 17, 8 AM $ 66.08
+0.00%
$ 12,289 $ 310
Jan 16, 6 PM $ 66.08
+0.00%
$ 12,289 $ 1,030
Jan 16, 5 PM $ 66.07
+0.00%
$ 12,289 $ 929
Jan 16, 4 PM $ 66.07
+0.00%
$ 12,288 $ 900
Jan 16, 12 PM $ 66.07
+0.00%
$ 12,288 $ 723
Jan 16, 9 AM $ 66.07
+0.00%
$ 12,287 $ 437
Jan 16, 8 AM $ 66.07
+0.01%
$ 12,288 $ 387
Jan 16, 7 AM $ 66.07
+0.00%
$ 12,287 $ 250
Jan 16, 6 AM $ 66.07
+0.00%
$ 12,287 $ 247
Jan 16, 5 AM $ 66.07
+0.00%
$ 12,287 $ 150
Jan 15, 3 PM $ 66.06
+0.00%
$ 12,287 $ 1,566
Jan 15, 2 PM $ 66.07
+0.01%
$ 12,287 $ 1,432
Jan 15, 1 PM $ 66.06
+0.00%
$ 12,286 $ 872
Jan 15, 4 AM $ 66.06
+0.00%
$ 12,285 $ 195
Jan 15, 1 AM $ 66.06
+0.00%
$ 12,285 $ 2,156
Jan 14, 10 PM $ 66.05
+0.00%
$ 12,285 $ 2,078
Jan 14, 9 PM $ 66.05
+0.00%
$ 12,285 $ 2,069
Jan 14, 8 PM $ 66.05
+0.01%
$ 12,284 $ 1,869
Jan 14, 7 PM $ 66.04
+0.00%
$ 12,283 $ 1,617
Jan 14, 5 PM $ 66.04
+0.00%
$ 12,283 $ 1,568
Jan 14, 4 PM $ 66.04
+0.00%
$ 12,283 $ 1,566
Jan 14, 3 PM $ 66.04
+0.00%
$ 12,282 $ 1,445
Jan 14, 2 PM $ 66.04
+0.00%
$ 12,283 $ 1,215
Jan 14, 12 PM $ 66.04
+0.01%
$ 12,282 $ 1,172
Jan 14, 9 AM $ 66.04
+0.00%
$ 12,281 $ 733
Jan 14, 8 AM $ 65.25
+0.00%
$ 12,135 $ 723
Jan 14, 7 AM $ 65.24
+0.02%
$ 12,134 $ 623