AI7 Historical Data

AI7 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 65.24
+0.00%
$ 12,134 $ 696
Jan 8, 1 AM $ 65.24
+0.00%
$ 12,134 $ 664
Jan 7, 4 PM $ 65.24
+0.00%
$ 12,134 $ 6,910
Jan 7, 12 AM $ 65.95
+0.10%
$ 12,266 $ 9,235
Jan 6, 11 PM $ 65.88
+0.35%
$ 12,238 $ 7,759
Jan 6, 4 PM $ 65.66
+0.00%
$ 12,211 $ 2,903
Jan 6, 3 PM $ 65.65
+0.00%
$ 12,210 $ 2,870
Jan 6, 2 PM $ 65.65
+0.01%
$ 12,210 $ 2,859
Jan 6, 12 PM $ 65.65
+0.00%
$ 12,209 $ 2,625
Jan 6, 12 AM $ 64.86
+0.00%
$ 12,062 $ 497
Jan 5, 3 PM $ 64.76
+0.00%
$ 12,044 $ 257
Jan 4, 5 PM $ 66.24
+0.00%
$ 12,320 $ 15
Jan 4, 4 PM $ 66.24
+0.00%
$ 12,320 $ 71
Jan 3, 12 PM $ 66.23
+0.00%
$ 12,317 $ 4,161
Jan 2, 11 PM $ 66.22
+0.00%
$ 12,316 $ 4,022
Jan 2, 9 PM $ 66.22
+0.00%
$ 12,315 $ 3,870
Jan 2, 6 PM $ 66.2
+0.00%
$ 12,312 $ 3,489
Jan 2, 4 PM $ 66.16
+0.00%
$ 12,305 $ 2,521
Jan 1, 4 PM $ 66.17
+0.00%
$ 12,306 $ 8,090
Jan 1, 3 PM $ 66.17
-0.01%
$ 12,306 $ 8,089
Jan 1, 2 PM $ 66.17
+0.06%
$ 12,306 $ 6,727
Jan 1, 7 AM $ 17.15
-74.81%
$ 3,189 $ 3,758
Dec 31, 5 PM $ 68.05
+0.00%
$ 12,657 $ 2,535
Dec 8, 7 PM $ 65.94
-2.53%
$ 12,263 $ 1,690
Dec 8, 6 PM $ 67.65
+0.00%
$ 12,582 $ 1,290
Dec 8, 1 PM $ 67.64
+0.00%
$ -- $ 1,083
Dec 8, 11 AM $ 67.64
+0.00%
$ 12,580 $ 1,077
Dec 7, 11 AM $ 67.64
+0.00%
$ 12,580 $ 1,060
Dec 7, 8 AM $ 67.64
+0.00%
$ 12,580 $ 884
Dec 5, 3 PM $ 67.24
+0.00%
$ -- $ 831
Dec 5, 2 PM $ 67.24
+0.00%
$ -- $ 822
Dec 5, 1 PM $ 67.24
+0.00%
$ -- $ 821
Download