AI7 Historical Data

AI7 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 65.22
+0.00%
$ 12,130 $ 381
Jan 13, 11 PM $ 65.22
+0.00%
$ 12,130 $ 361
Jan 13, 10 PM $ 65.22
+0.01%
$ 12,129 $ 293
Jan 13, 5 PM $ 65.22
+0.00%
$ 12,129 $ 121
Jan 13, 12 PM $ 65.22
+0.00%
$ 12,129 $ 137
Jan 12, 4 PM $ 65.22
+0.00%
$ 12,130 $ 2,589
Jan 12, 3 PM $ 65.22
+0.00%
$ 12,129 $ 2,569
Jan 12, 12 PM $ 65.2
+0.00%
$ 12,127 $ 2,350
Jan 12, 1 AM $ 65.21
+0.00%
$ 12,128 $ 2,217
Jan 11, 11 PM $ 65.19
+0.00%
$ 12,124 $ 1,958
Jan 11, 10 PM $ 65.19
+0.00%
$ 12,124 $ 1,920
Jan 11, 5 PM $ 65.18
+0.00%
$ 12,122 $ 1,827
Jan 11, 10 AM $ 65.18
+0.00%
$ 12,123 $ 1,806
Jan 11, 9 AM $ 65.18
+0.00%
$ 12,123 $ 1,805
Jan 10, 6 PM $ 65.18
+0.00%
$ 12,122 $ 1,772
Jan 10, 2 PM $ 65.18
+0.00%
$ 12,122 $ 1,762
Jan 9, 6 PM $ 65.24
+0.00%
$ 12,134 $ 733
Jan 8, 11 AM $ 65.24
+0.00%
$ 12,134 $ 696
Jan 8, 1 AM $ 65.24
+0.00%
$ 12,134 $ 664
Jan 7, 4 PM $ 65.24
+0.00%
$ 12,134 $ 6,910
Jan 7, 12 AM $ 65.95
+0.10%
$ 12,266 $ 9,235
Jan 6, 11 PM $ 65.88
+0.35%
$ 12,238 $ 7,759
Jan 6, 4 PM $ 65.66
+0.00%
$ 12,211 $ 2,903
Jan 6, 3 PM $ 65.65
+0.00%
$ 12,210 $ 2,870
Jan 6, 2 PM $ 65.65
+0.01%
$ 12,210 $ 2,859
Jan 6, 12 PM $ 65.65
+0.00%
$ 12,209 $ 2,625
Jan 6, 12 AM $ 64.86
+0.00%
$ 12,062 $ 497
Jan 5, 3 PM $ 64.76
+0.00%
$ 12,044 $ 257
Jan 4, 5 PM $ 66.24
+0.00%
$ 12,320 $ 15
Jan 4, 4 PM $ 66.24
+0.00%
$ 12,320 $ 71
Jan 3, 12 PM $ 66.23
+0.00%
$ 12,317 $ 4,161
Jan 2, 11 PM $ 66.22
+0.00%
$ 12,316 $ 4,022
Jan 2, 9 PM $ 66.22
+0.00%
$ 12,315 $ 3,870
Jan 2, 6 PM $ 66.2
+0.00%
$ 12,312 $ 3,489
Jan 2, 4 PM $ 66.16
+0.00%
$ 12,305 $ 2,521
Jan 1, 4 PM $ 66.17
+0.00%
$ 12,306 $ 8,090
Jan 1, 3 PM $ 66.17
-0.01%
$ 12,306 $ 8,089
Jan 1, 2 PM $ 66.17
+0.06%
$ 12,306 $ 6,727
Jan 1, 7 AM $ 17.15
-74.81%
$ 3,189 $ 3,758
Download