AI7 Historical Data

AI7
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 65.76
+0.00%
$ 2,782 $ 912
Yesterday, at 8 PM $ 65.76
+0.00%
$ 2,782 $ 912
Yesterday, at 7 PM $ 65.8
+0.00%
$ 2,784 $ 68
Yesterday, at 1 AM $ 65.94
+0.00%
$ 2,789 $ 3
Jul 21, 5 PM $ 65.95
+0.00%
$ 2,790 $ 66
Jul 14, 11 PM $ 66.1
+0.00%
$ 2,796 $ 2
Jul 14, 5 PM $ 66.1
+0.00%
$ 2,796 $ 58
Jul 10, 6 AM $ 66.11
+0.00%
$ 2,797 $ 133
Jul 10, 12 AM $ 66.11
+0.00%
$ 2,797 $ 7
Jun 14, 10 PM $ 66.25
+0.00%
$ 2,803 $ 18
May 13, 3 AM $ 63.78
+0.00%
$ 2,698 $ 313
May 12, 9 PM $ 63.7
+0.00%
$ 2,695 $ 13
May 11, 3 PM $ 63.71
+0.00%
$ 2,695 $ 132
May 10, 7 PM $ 63.73
+0.00%
$ 2,696 $ 184
May 9, 6 PM $ 63.78
+0.00%
$ 2,698 $ 395
May 9, 2 PM $ 63.84
+0.00%
$ 2,701 $ 97
May 9, 5 AM $ 63.84
+0.00%
$ 2,701 $ 85
May 3, 8 PM $ 63.83
+0.00%
$ 2,700 $ 93
May 1, 3 PM $ 63.87
+0.00%
$ 2,702 $ 41
Apr 30, 6 AM $ 63.96
+0.00%
$ 2,706 $ 1,188
Apr 30, 3 AM $ 64.44
+0.00%
$ 2,726 $ 717
Apr 30, 2 AM $ 64.48
-0.08%
$ 2,728 $ 640
Apr 27, 6 PM $ 64.79
+0.00%
$ 2,741 $ 15
Apr 27, 12 PM $ 64.79
+0.00%
$ 2,741 $ 2
Apr 25, 12 AM $ 64.77
+0.00%
$ 2,740 $ 128
Apr 22, 9 PM $ 64.85
+0.00%
$ 2,743 $ 45
Apr 22, 1 AM $ 64.85
+0.00%
$ 2,743 $ 131
Apr 17, 10 AM $ 65.26
+0.00%
$ 2,761 $ 298
Apr 14, 4 AM $ 61.51
+0.00%
$ 2,602 $ 967
Apr 14, 3 AM $ 61.5
+0.00%
$ 2,602 $ 775
Apr 10, 10 PM $ 57.48
+0.00%
$ 2,432 $ 32
Apr 10, 4 AM $ 57.48
+0.00%
$ 2,432 $ 13
Apr 8, 6 PM $ 57.49
+0.00%
$ 2,432 $ 196
Apr 6, 3 PM $ 57.46
+0.00%
$ 2,431 $ 23
Mar 26, 7 PM $ 57.47
-0.04%
$ 2,431 $ 788
Mar 26, 6 PM $ 57.49
-0.05%
$ 2,432 $ 498
Mar 26, 2 AM $ 61.45
+0.00%
$ 2,599 $ 76
Mar 24, 1 PM $ 61.46
-0.11%
$ 2,600 $ 2,300
Mar 21, 10 PM $ 61.63
+0.00%
$ 2,607 $ 174
Mar 21, 1 PM $ 61.63
+0.00%
$ 2,607 $ 248
Mar 21, 6 AM $ 61.63
+0.00%
$ 2,607 $ 247
Mar 21, 4 AM $ 61.64
+0.00%
$ 2,608 $ 156
Mar 20, 3 PM $ 61.64
+0.00%
$ 2,608 $ 54
Mar 19, 2 PM $ 61.64
+0.00%
$ 2,607 $ 4
Mar 15, 7 AM $ 61.65
+0.00%
$ 2,608 $ 341
Mar 12, 9 PM $ 61.66
+0.01%
$ 2,608 $ 150
Mar 12, 2 AM $ 61.66
+0.00%
$ 2,609 $ 241
Mar 11, 1 AM $ 61.66
+0.00%
$ 2,609 $ 9
Mar 7, 1 PM $ 61.66
+0.00%
$ 2,609 $ 14
Mar 5, 3 PM $ 61.75
+0.00%
$ 2,612 $ 17
Download