GE Token Historical Data

GE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.335
+0.00%
$ -- $ 1,137
Today, at 12 PM $ 0.335
-0.28%
$ -- $ 1,137
Today, at 10 AM $ 0.338
-0.49%
$ -- $ 999
Today, at 9 AM $ 0.337
+0.89%
$ -- $ 848
Today, at 8 AM $ 0.337
-0.70%
$ -- $ 689
Today, at 3 AM $ 0.341
-0.11%
$ -- $ 905
Today, at 2 AM $ 0.342
+0.00%
$ -- $ 888
Yesterday, at 11 PM $ 0.339
-0.33%
$ -- $ 948
Yesterday, at 10 PM $ 0.341
-0.09%
$ -- $ 1,002
Yesterday, at 9 PM $ 0.341
+0.00%
$ -- $ 1,060
Yesterday, at 2 PM $ 0.345
+0.00%
$ -- $ 1,073
Yesterday, at 8 AM $ 0.345
+0.00%
$ -- $ 991
Yesterday, at 6 AM $ 0.342
+0.00%
$ -- $ 1,250
Yesterday, at 5 AM $ 0.342
-0.20%
$ -- $ 1,243
Yesterday, at 2 AM $ 0.339
+0.00%
$ -- $ 1,078
Apr 9, 12 AM $ 0.336
+0.00%
$ -- $ 1,291
Apr 8, 11 PM $ 0.336
-0.63%
$ -- $ 1,282
Apr 8, 10 PM $ 0.339
-0.49%
$ -- $ 1,213
Apr 8, 9 PM $ 0.341
-0.25%
$ -- $ 1,132
Apr 8, 8 AM $ 0.343
+0.00%
$ -- $ 1,403
Apr 8, 6 AM $ 0.347
+0.00%
$ -- $ 1,089
Apr 8, 4 AM $ 0.349
+0.00%
$ -- $ 1,022
Apr 8, 2 AM $ 0.346
-0.33%
$ -- $ 1,102
Apr 8, 1 AM $ 0.343
-0.41%
$ -- $ 1,149
Apr 8, 12 AM $ 0.345
+0.00%
$ -- $ 1,082
Apr 7, 11 PM $ 0.345
+0.00%
$ -- $ 1,085
Apr 7, 10 PM $ 0.345
+0.00%
$ -- $ 1,085
Apr 7, 4 PM $ 0.348
+0.00%
$ -- $ 1,192
Apr 7, 12 PM $ 0.35
+0.00%
$ -- $ 1,146
Apr 7, 9 AM $ 0.345
+0.00%
$ -- $ 1,282
Apr 7, 7 AM $ 0.347
-0.24%
$ -- $ 1,671
Apr 7, 3 AM $ 0.35
+0.74%
$ -- $ 1,766
Apr 7, 2 AM $ 0.348
-0.16%
$ -- $ 1,474
Apr 7, 1 AM $ 0.349
+0.00%
$ -- $ 1,503
Apr 7, 12 AM $ 0.345
+0.00%
$ -- $ 1,950
Apr 6, 9 PM $ 0.346
+0.12%
$ -- $ 2,035
Apr 6, 8 PM $ 0.346
-0.08%
$ -- $ 2,040
Apr 6, 7 PM $ 0.347
-0.32%
$ -- $ 2,070
Apr 6, 9 AM $ 0.35
+1.24%
$ -- $ 2,148
Apr 6, 8 AM $ 0.347
+1.34%
$ -- $ 1,977
Apr 6, 6 AM $ 0.345
-0.64%
$ -- $ 1,561
Apr 6, 4 AM $ 0.348
+0.00%
$ -- $ 1,506
Apr 6, 2 AM $ 0.349
+0.60%
$ -- $ 1,439
Apr 6, 1 AM $ 0.348
+1.09%
$ -- $ 1,536
Apr 6, 12 AM $ 0.345
-1.24%
$ -- $ 1,644
Apr 5, 10 PM $ 0.352
-0.27%
$ -- $ 1,485
Apr 5, 9 PM $ 0.353
-0.14%
$ -- $ 1,607
Apr 5, 9 AM $ 0.352
-0.40%
$ -- $ 1,374
Apr 5, 6 AM $ 0.354
-0.44%
$ -- $ 1,513
Apr 5, 2 AM $ 0.352
+1.45%
$ -- $ 2,627
Download