Gold Coin Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₆101
+0.00%
$ 101 $ 9.82 million
Mar 11, 12 PM $ 0.0₆1
+0.00%
$ 100 $ 8.65 million
Mar 11, 6 AM $ 0.0₇951
-20.22%
$ 95 $ 10.13 million
Mar 10, 9 PM $ 0.0₆275
+46.98%
$ 275 $ 27
Mar 10, 8 PM $ 0.0₆282
-86.93%
$ 282 $ 28
Mar 10, 7 PM $ 0.0₅218
+0.00%
$ 2,180 $ 3.56 million
Mar 10, 6 PM $ 0.0₅219
-0.52%
$ 2,185 $ 3.55 million
Mar 10, 5 PM $ 0.0₅218
-2.85%
$ 2,182 $ 3.16 million
Mar 10, 4 PM $ 0.0₅228
-1.20%
$ 2,280 $ 3.09 million
Mar 10, 3 PM $ 0.0₅232
+8.62%
$ 2,318 $ 3.01 million
Mar 10, 2 PM $ 0.0₅216
+0.16%
$ 2,159 $ 2.91 million
Mar 10, 1 PM $ 0.0₅221
-17.09%
$ 2,214 $ 2.94 million
Mar 10, 12 PM $ 0.0₅262
+19.03%
$ 2,625 $ 1.68 million
Mar 10, 11 AM $ 0.0₅222
+9.27%
$ 2,216 $ 1.52 million
Mar 10, 10 AM $ 0.0₅203
-60.18%
$ 2,032 $ 1.37 million
Mar 10, 9 AM $ 0.0₅528
+0.00%
$ 5,279 $ 4
Mar 10, 8 AM $ 0.0₅423
-7.18%
$ 4,231 $ 4
Mar 10, 7 AM $ 0.0₅642
+197.99%
$ 6,416 $ 22
Mar 10, 5 AM $ 0.0₅187
+2.56%
$ 1,873 $ 2.22 million
Mar 10, 4 AM $ 0.0₅181
-1.62%
$ 1,811 $ 2.1 million
Mar 10, 3 AM $ 0.0₅177
-4.14%
$ 1,766 $ 1.68 million
Mar 10, 2 AM $ 0.0₅173
-43.49%
$ 1,727 $ 15
Mar 10, 1 AM $ 0.0₅312
+82.99%
$ 3,122 $ 3.14 million
Mar 10, 12 AM $ 0.0₅173
+1.72%
$ 1,725 $ 2.97 million
Mar 9, 11 PM $ 0.0₅171
+1.58%
$ 1,708 $ 2.96 million
Mar 9, 10 PM $ 0.0₅168
+10.41%
$ 1,681 $ 2.79 million
Mar 9, 9 PM $ 0.0₅151
-6.62%
$ 1,513 $ 2.84 million
Mar 9, 8 PM $ 0.0₅162
-0.69%
$ 1,617 $ 2.76 million
Mar 9, 7 PM $ 0.0₅162
-11.66%
$ 1,619 $ 2.64 million
Mar 9, 6 PM $ 0.0₅182
-7.52%
$ 1,818 $ 2.43 million
Mar 9, 5 PM $ 0.0₅205
+0.00%
$ 2,053 $ 2.37 million
Mar 9, 4 PM $ 0.0₅206
+0.80%
$ 2,063 $ 2.28 million
Mar 9, 1 PM $ 0.0₅213
+6.28%
$ 2,135 $ 2.14 million
Mar 9, 12 PM $ 0.0₅204
+0.00%
$ 2,039 $ 2.11 million
Download