Folexcoin Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0643
-0.66%
$-- $1
Sep 29, 2020 $0.0647
+1.43%
$-- $1
Sep 28, 2020 $0.0639
-0.74%
$-- $1
Sep 27, 2020 $0.0643
+0.82%
$-- $1
Sep 26, 2020 $0.0638
+0.83%
$-- $1
Sep 25, 2020 $0.0633
+0.78%
$-- $1
Sep 24, 2020 $0.0628
+8.73%
$-- $1
Sep 23, 2020 $0.0578
-6.76%
$-- $1
Sep 22, 2020 $0.062
+0.80%
$-- $1
Sep 21, 2020 $0.0615
-7.92%
$-- $1
Sep 20, 2020 $0.0668
-3.76%
$-- $1
Sep 19, 2020 $0.0694
+0.39%
$-- $1
Sep 18, 2020 $0.069
-1.58%
$-- $1
Sep 17, 2020 $0.0701
+6.75%
$-- $1
Sep 16, 2020 $0.0657
+0.14%
$-- $1
Sep 15, 2020 $0.0656
-3.33%
$-- $1
Sep 14, 2020 $0.0679
+3.02%
$-- $1
Sep 13, 2020 $0.0658
-5.76%
$-- $1
Sep 12, 2020 $0.0698
+3.60%
$-- $1
Sep 11, 2020 $0.0674
+1.76%
$-- $1
Sep 10, 2020 $0.0662
+4.74%
$-- $1
Sep 9, 2020 $0.0632
+3.95%
$-- $1
Sep 8, 2020 $0.0608
-4.23%
$-- $1
Sep 7, 2020 $0.0634
-0.15%
$-- $1
Sep 6, 2020 $0.0635
+5.48%
$-- $1
Sep 5, 2020 $0.06
-13.88%
$-- $1
Sep 4, 2020 $0.0698
+1.03%
$-- $1
Sep 3, 2020 $0.0692
-12.65%
$-- $1
Sep 2, 2020 $0.0792
-7.56%
$-- $1
Sep 1, 2020 $0.0857
+9.58%
$-- $1
Aug 31, 2020 $0.0783
+1.68%
$-- $1
Aug 30, 2020 $0.0769
+7.01%
$-- $1
Aug 29, 2020 $0.0719
+1.11%
$-- $1
Aug 28, 2020 $0.0711
+3.35%
$-- $1
Aug 27, 2020 $0.0688
-0.99%
$-- $1
Aug 26, 2020 $0.0695
+0.58%
$-- $1
Aug 25, 2020 $0.0692
-5.94%
$-- $1
Aug 24, 2020 $0.0735
+4.39%
$-- $1
Aug 23, 2020 $0.0705
-1.22%
$-- $1
Aug 22, 2020 $0.0713
+2.42%
$-- $1
Aug 21, 2020 $0.0697
-7.07%
$-- $1
Aug 20, 2020 $0.075
+2.58%
$-- $1
Aug 19, 2020 $0.0731
-4.03%
$-- $1
Aug 18, 2020 $0.0762
-1.73%
$-- $1
Aug 17, 2020 $0.0776
-0.68%
$-- $1
Aug 16, 2020 $0.0781
+0.14%
$-- $1
Aug 15, 2020 $0.078
-0.97%
$-- $1
Aug 14, 2020 $0.0787
+3.00%
$-- $1
Aug 13, 2020 $0.0765
+9.68%
$-- $1
Download