Coinranking
Folexcoin Historical Data
FLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2020 | $0.0223 | +0.66% | ||
| Mar 14, 2020 | $0.0222 | -7.56% | ||
| Mar 13, 2020 | $0.0239 | +23.53% | ||
| Mar 12, 2020 | $0.0194 | -44.84% | ||
| Mar 11, 2020 | $0.0351 | -2.73% | ||
| Mar 10, 2020 | $0.0361 | -1.22% | ||
| Mar 9, 2020 | $0.0364 | +1.14% | ||
| Mar 8, 2020 | $0.036 | -15.90% | ||
| Mar 7, 2020 | $0.0428 | -2.73% | ||
| Mar 6, 2020 | $0.0439 | +6.68% | ||
| Mar 5, 2020 | $0.0411 | +1.71% | ||
| Mar 4, 2020 | $0.0404 | +0.05% | ||
| Mar 3, 2020 | $0.0403 | -3.14% | ||
| Mar 2, 2020 | $0.0416 | +5.71% | ||
| Mar 1, 2020 | $0.0394 | -0.09% | ||
| Feb 29, 2020 | $0.0395 | -3.84% | ||
| Feb 28, 2020 | $0.0411 | +0.46% | ||
| Feb 27, 2020 | $0.0408 | +0.45% | ||
| Feb 26, 2020 | $0.0406 | -8.96% | ||
| Feb 25, 2020 | $0.0447 | -6.58% | ||
| Feb 24, 2020 | $0.0479 | -3.10% | ||
| Feb 23, 2020 | $0.0494 | +4.47% | ||
| Feb 22, 2020 | $0.0473 | -1.05% | ||
| Feb 21, 2020 | $0.0478 | +2.84% | ||
| Feb 20, 2020 | $0.0465 | -0.68% | ||
| Feb 19, 2020 | $0.0468 | -7.76% | ||
| Feb 18, 2020 | $0.0507 | +5.44% | ||
| Feb 17, 2020 | $0.0481 | +2.28% | ||
| Feb 16, 2020 | $0.0471 | -0.99% | ||
| Feb 15, 2020 | $0.0476 | -7.38% | ||
| Feb 14, 2020 | $0.0514 | +6.25% | ||
| Feb 13, 2020 | $0.0483 | +1.15% | ||
| Feb 12, 2020 | $0.0478 | +12.14% | ||
| Feb 11, 2020 | $0.0426 | +6.01% | ||
| Feb 10, 2020 | $0.0402 | -1.64% | ||
| Feb 9, 2020 | $0.0409 | +1.74% | ||
| Feb 8, 2020 | $0.0402 | +0.14% | ||
| Feb 7, 2020 | $0.0402 | +4.59% | ||
| Feb 6, 2020 | $0.0385 | +4.60% | ||
| Feb 5, 2020 | $0.0368 | +8.15% | ||
| Feb 4, 2020 | $0.034 | -0.45% | ||
| Feb 3, 2020 | $0.0342 | +1.58% | ||
| Feb 2, 2020 | $0.0337 | +3.16% | ||
| Feb 1, 2020 | $0.0327 | +1.67% | ||
| Jan 31, 2020 | $0.0321 | -2.69% | ||
| Jan 30, 2020 | $0.033 | +5.65% | ||
| Jan 29, 2020 | $0.0312 | -1.19% | ||
| Jan 28, 2020 | $0.0316 | +3.40% | ||
| Jan 27, 2020 | $0.0306 | +1.85% | ||
| Jan 26, 2020 | $0.03 | +3.67% | ||