Folexcoin Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.0643
-0.03%
$-- $2
Sep 21 $0.0643
-3.73%
$-- $4
Sep 14 $0.0668
+1.40%
$-- $5
Sep 7 $0.0658
+3.71%
$-- $5
Aug 31 $0.0635
-17.48%
$-- $5
Aug 24 $0.0769
+9.18%
$-- $5
Aug 17 $0.0705
-9.75%
$-- $5
Aug 10 $0.0781
+11.11%
$-- $5
Aug 3 $0.0702
+5.03%
$-- $5
Jul 27 $0.0668
+19.42%
$-- $4
Jul 20 $0.0559
+29.78%
$-- $3
Jul 13 $0.0431
-1.51%
$-- $3
Jul 6 $0.0437
+6.20%
$-- $3
Jun 29 $0.0412
+1.30%
$-- $3
Jun 22 $0.0406
-1.24%
$-- $3
Jun 15 $0.0411
-1.76%
$-- $3
Jun 8 $0.0419
-6.90%
$-- $3
Jun 1 $0.045
+7.45%
$-- $3
May 25 $0.0419
+15.31%
$-- $3
May 18 $0.0364
-2.29%
$-- $3
May 11 $0.0373
+9.89%
$-- $2
May 4 $0.0339
-10.57%
$-- $3
Apr 27 $0.0379
+6.94%
$-- $3
Apr 20 $0.0355
+9.38%
$-- $2
Apr 13 $0.0324
+12.56%
$-- $2
Apr 6 $0.0288
+11.84%
$-- $2
Mar 30 $0.0258
+14.07%
$-- $2
Mar 23 $0.0226
+2.16%
$-- $2
Mar 16 $0.0221
-0.83%
$-- $2
Mar 9 $0.0223
-37.96%
$-- $2
Mar 2 $0.036
-8.62%
$-- $3
Feb 24 $0.0394
-20.33%
$-- $3
Feb 17 $0.0494
+4.95%
$-- $3
Feb 10 $0.0471
+15.19%
$-- $3
Feb 3 $0.0409
+21.50%
$-- $3
Jan 27 $0.0337
+12.17%
$-- $2
Jan 20 $0.03
-0.17%
$-- $2
Jan 13 $0.0301
+14.66%
$-- $2
Jan 6 $0.0262
+7.22%
$-- $2
Dec 30 $0.0244
+1.00%
$-- $2
Dec 23 $0.0242
+1.35%
$-- $2
Dec 16 $0.0239
-7.30%
$-- $2
Dec 9 $0.0257
-5.25%
$-- $2
Dec 2 $0.0272
-0.24%
$-- $2
Nov 25 $0.0272
+6.57%
$-- $2
Nov 18 $0.0256
-22.93%
$-- $2
Nov 11 $0.0332
-2.92%
$-- $2
Nov 4 $0.0342
+4.75%
$-- $2
Oct 28 $0.0327
-1.13%
$-- $2
Download