Neiro Inu Historical Data

NINU
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅613
+0.00%
$ -- $ 0
Aug 28, 2024 $ 0.0₅989
+0.81%
$ -- $ 10
Aug 27, 2024 $ 0.0₅982
-6.87%
$ 8,855 $ 10
Aug 26, 2024 $ 0.0000105
-1.34%
$ 9,505 $ 83
Aug 25, 2024 $ 0.0000114
-2.19%
$ -- $ 158
Aug 24, 2024 $ 0.0000117
+1.64%
$ 10,528 $ 162
Aug 21, 2024 $ 0.000011
-0.89%
$ -- $ 103
Aug 20, 2024 $ 0.0000111
-5.29%
$ 9,979 $ 150
Aug 18, 2024 $ 0.0000144
+0.35%
$ -- $ 757
Aug 17, 2024 $ 0.0000144
+42.67%
$ 12,953 $ 1,273
Aug 16, 2024 $ 0.0000101
-4.53%
$ 9,084 $ 644
Aug 13, 2024 $ 0.0000112
-1.19%
$ -- $ 196
Aug 12, 2024 $ 0.0000113
-4.59%
$ 10,214 $ 199
Aug 11, 2024 $ 0.0000118
-19.30%
$ 10,672 $ 375
Aug 10, 2024 $ 0.0000147
+16.35%
$ 13,228 $ 315
Aug 9, 2024 $ 0.0000126
-14.62%
$ 11,347 $ 399
Aug 8, 2024 $ 0.0000147
+8.54%
$ 13,288 $ 885
Aug 7, 2024 $ 0.0000136
-11.02%
$ 12,276 $ 1,251
Aug 6, 2024 $ 0.0000152
-0.78%
$ 13,747 $ 2,599
Aug 5, 2024 $ 0.0000154
-27.64%
$ 13,865 $ 1,198
Aug 4, 2024 $ 0.0000212
-5.03%
$ 19,098 $ 1,464
Aug 3, 2024 $ 0.0000224
-7.88%
$ 20,210 $ 1,955
Aug 2, 2024 $ 0.0000243
-39.29%
$ 21,918 $ 28,854
Aug 1, 2024 $ 0.0000398
-11.32%
$ 35,909 $ 2,770
Download