Space Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000338
+0.00%
$ 338,117 $ 0.1
Jan 2, 1 PM $ 0.000306
+0.00%
$ 306,236 $ 0.1
Dec 26, 9 PM $ 0.000294
+0.12%
$ 294,062 $ 32
Dec 25, 10 PM $ 0.000295
+0.00%
$ 294,966 $ 32
Dec 25, 9 PM $ 0.000296
+0.00%
$ 295,735 $ 29
Dec 24, 7 AM $ 0.000294
+0.00%
$ 294,240 $ 29
Dec 24, 12 AM $ 0.000298
+0.02%
$ 297,687 $ 28
Dec 23, 11 PM $ 0.000297
-0.19%
$ -- $ 28
Dec 23, 10 PM $ 0.000297
-0.02%
$ -- $ 15
Dec 23, 7 PM $ 0.000295
+0.00%
$ -- $ 4
Dec 23, 6 PM $ 0.000295
+0.00%
$ -- $ 4
Dec 23, 5 PM $ 0.000297
+0.00%
$ -- $ 4
Dec 23, 3 PM $ 0.000294
+0.00%
$ -- $ 4
Dec 23, 1 PM $ 0.000297
+0.00%
$ -- $ 4
Dec 23, 7 AM $ 0.000297
+0.00%
$ -- $ 4
Dec 23, 6 AM $ 0.000298
+0.00%
$ -- $ 4
Dec 23, 5 AM $ 0.000301
+0.00%
$ -- $ 4
Dec 23, 4 AM $ 0.0003
+0.16%
$ -- $ 4
Download