a0cde619-9dd4-494d-8 Historical Data

M-ZGTVQ
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0149
+0.00%
$ -- $ 1
Mar 20, 9 PM $ 0.0149
+0.00%
$ -- $ 1
Mar 20, 8 PM $ 0.0149
+0.02%
$ -- $ 1
Mar 20, 6 PM $ 0.0149
+0.00%
$ -- $ 0
Mar 20, 5 PM $ 0.0149
+0.00%
$ -- $ 0
Mar 20, 4 PM $ 0.0149
+0.00%
$ -- $ 0
Mar 20, 3 PM $ 0.0149
+0.00%
$ -- $ 0
Mar 18, 8 PM $ 0.0153
+0.00%
$ -- $ 72
Mar 18, 7 PM $ 0.0155
-0.73%
$ -- $ 68
Mar 18, 6 PM $ 0.0162
+0.00%
$ -- $ 57
Mar 18, 4 PM $ 0.0164
-1.84%
$ -- $ 116
Mar 18, 7 AM $ 0.0178
+0.00%
$ -- $ 259
Mar 18, 3 AM $ 0.0176
+0.00%
$ -- $ 251
Mar 18, 2 AM $ 0.0175
+0.00%
$ -- $ 250
Mar 18, 1 AM $ 0.0175
+0.41%
$ -- $ 250
Mar 18, 12 AM $ 0.0174
-0.05%
$ -- $ 249
Mar 17, 11 PM $ 0.0175
+1.14%
$ -- $ 246
Download