Inmate 88087-510 Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₆116
+0.55%
$ -- $ 2,630
Sep 26, 2024 $ 0.0₆116
-0.47%
$ 44,836 $ 7,395
Sep 22, 2024 $ 0.0₆211
-1.72%
$ -- $ 5,624
Sep 21, 2024 $ 0.0₆214
+12.04%
$ 83,119 $ 5,691
Sep 20, 2024 $ 0.0₆191
+0.44%
$ 74,110 $ 2,677
Sep 19, 2024 $ 0.0₆195
+3.18%
$ -- $ 3,973
Sep 18, 2024 $ 0.0₆189
-22.51%
$ 73,200 $ 1,920
Sep 17, 2024 $ 0.0₆244
+47.94%
$ 94,404 $ 28,167
Sep 16, 2024 $ 0.0₆165
+6.37%
$ 63,867 $ 10,987
Aug 22, 2024 $ 0.0₆126
+0.00%
$ 48,660 $ 2,587
Aug 21, 2024 $ 0.0₆125
-0.23%
$ 48,632 $ 2,576
Jul 18, 2024 $ 0.0₆112
+0.34%
$ -- $ 4,515
Download