return to pump Historical Data

return
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅289
+0.00%
$ 2,984 $ 40
Today, at 1 AM $ 0.0₅289
+0.00%
$ 2,882 $ 40
Yesterday, at 8 AM $ 0.0₅299
+0.00%
$ 2,984 $ 22
Jul 2, 5 PM $ 0.0₅29
+12.47%
$ 2,891 $ 287
Jul 2, 3 PM $ 0.0₅258
+0.00%
$ 2,572 $ 79
Jul 1, 11 PM $ 0.0₅233
+0.04%
$ 2,327 $ 49
Jul 1, 3 AM $ 0.0₅218
+0.00%
$ 2,176 $ 332
Jun 30, 5 PM $ 0.0₅224
+8.53%
$ 2,233 $ 457
Jun 30, 4 PM $ 0.0₅205
+0.00%
$ 2,047 $ 329
Jun 30, 12 AM $ 0.0₅244
-0.36%
$ 2,439 $ 859
Jun 29, 11 PM $ 0.0₅248
+0.00%
$ 2,472 $ 963
Jun 29, 9 PM $ 0.0₅277
-5.26%
$ 2,762 $ 1,173
Jun 29, 5 PM $ 0.0₅28
+0.00%
$ 2,799 $ 1,211
Jun 29, 4 PM $ 0.0₅29
-9.35%
$ 2,894 $ 1,209
Jun 29, 3 PM $ 0.0₅318
+0.00%
$ 3,174 $ 1,356
Jun 29, 1 PM $ 0.0₅302
-7.21%
$ 3,010 $ 1,874
Jun 29, 11 AM $ 0.0₅346
+0.00%
$ 3,456 $ 3,942
Jun 29, 10 AM $ 0.0₅341
-6.78%
$ 3,408 $ 4,130
Jun 29, 9 AM $ 0.0₅368
-1.81%
$ 3,672 $ 4,532
Jun 29, 8 AM $ 0.0₅381
+1.14%
$ 3,802 $ 5,397
Jun 29, 6 AM $ 0.0₅334
+0.00%
$ 3,334 $ 4,807
Jun 29, 5 AM $ 0.0₅334
+0.00%
$ 3,330 $ 5,087
Jun 29, 4 AM $ 0.0₅34
-3.30%
$ 3,396 $ 5,348
Jun 29, 3 AM $ 0.0₅363
+16.61%
$ 3,620 $ 5,458
Jun 29, 2 AM $ 0.0₅312
-4.47%
$ 3,118 $ 4,780
Jun 29, 1 AM $ 0.0₅331
+1.52%
$ 3,308 $ 4,976
Jun 29, 12 AM $ 0.0₅327
-8.19%
$ 3,262 $ 4,947
Jun 28, 11 PM $ 0.0₅353
-5.66%
$ 3,519 $ 5,643
Jun 28, 10 PM $ 0.0₅376
+0.13%
$ 3,752 $ 6,323
Jun 28, 9 PM $ 0.0₅376
-6.23%
$ 3,757 $ 7,330
Jun 28, 8 PM $ 0.0₅408
-1.53%
$ 4,073 $ 7,758
Jun 28, 7 PM $ 0.0₅42
-1.18%
$ 4,194 $ 7,907
Jun 28, 5 PM $ 0.0₅403
+0.00%
$ 4,022 $ 7,604
Jun 28, 4 PM $ 0.0₅404
+3.02%
$ 4,034 $ 7,643
Jun 28, 3 PM $ 0.0₅404
-9.06%
$ 4,029 $ 7,501
Jun 28, 1 PM $ 0.0₅299
-0.81%
$ 2,987 $ 4,975
Jun 28, 12 PM $ 0.0₅317
-15.80%
$ 3,162 $ 4,578
Jun 28, 11 AM $ 0.0₅32
+22.50%
$ 3,190 $ 3,274
Jun 28, 10 AM $ 0.0₅262
-6.15%
$ 2,618 $ 2,701
Jun 28, 9 AM $ 0.0₅287
-39.75%
$ 2,861 $ 2,633
Jun 28, 8 AM $ 0.0₅475
-0.11%
$ 4,739 $ 3,416
Jun 28, 7 AM $ 0.0₅447
+33.38%
$ 4,457 $ 3,396
Jun 28, 6 AM $ 0.0₅362
-6.63%
$ 3,613 $ 2,396
Jun 28, 5 AM $ 0.0₅389
-2.98%
$ 3,885 $ 2,371
Jun 28, 4 AM $ 0.0₅4
+0.36%
$ 3,994 $ 2,282
Download