Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

return to pump Historical Data

return
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₅463
+0.00%
$4,612 $141
Today, at 6 AM $0.0₅463
+0.00%
$4,612 $141
Sep 26, 9 AM $0.0₅468
-0.47%
$4,667 $0
Sep 22, 4 PM $0.0₅463
+0.00%
$4,612 $131
Sep 22, 1 PM $0.0₅464
+0.00%
$4,621 $244
Sep 22, 6 AM $0.0₅495
+0.00%
$4,937 $137
Sep 21, 10 PM $0.0₅472
+0.00%
$4,703 $120
Sep 21, 5 PM $0.0₅465
+0.00%
$4,630 $123
Sep 21, 3 PM $0.0₅47
+0.00%
$4,688 $123
Sep 21, 2 PM $0.0₅415
+0.00%
$4,136 $13
Sep 20, 9 PM $0.0₅386
+0.00%
$3,844 $20
Sep 20, 6 PM $0.0₅387
+0.00%
$3,856 $20
Sep 20, 5 PM $0.0₅388
+0.00%
$3,863 $11
Sep 19, 9 PM $0.0₅388
+0.00%
$3,871 $7
Sep 18, 12 PM $0.0₅379
+0.00%
$3,779 $10
Sep 16, 8 PM $0.0₅355
+0.00%
$3,537 $17
Sep 16, 6 AM $0.0₅342
+0.00%
$3,407 $7
Sep 15, 10 PM $0.0₅339
+0.00%
$3,382 $50
Sep 15, 8 PM $0.0₅344
+0.00%
$3,426 $44
Sep 15, 5 AM $0.0₅357
+0.00%
$3,559 $69
Sep 14, 11 PM $0.0₅376
+0.00%
$3,748 $210
Sep 14, 5 PM $0.0₅377
+0.00%
$3,756 $209
Sep 14, 3 PM $0.0₅376
+0.00%
$3,744 $193
Sep 14, 12 PM $0.0₅378
+0.00%
$3,767 $186
Sep 12, 5 PM $0.0₅432
+0.00%
$4,305 $41
Sep 12, 10 AM $0.0₅433
-1.14%
$4,315 $193
Sep 12, 5 AM $0.0₅399
+0.00%
$3,980 $356
Sep 12, 4 AM $0.0₅402
+0.00%
$4,002 $352
Sep 11, 3 PM $0.0₅401
-9.25%
$3,993 $370
Sep 11, 6 AM $0.0₅37
-0.39%
$3,683 $182
Sep 11, 2 AM $0.0₅373
+0.00%
$3,714 $164
Sep 10, 7 PM $0.0₅376
-0.50%
$3,752 $748
Sep 10, 2 PM $0.0₅376
+0.00%
$3,745 $1,429
Sep 10, 10 AM $0.0₅418
+0.00%
$4,169 $1,443
Sep 10, 9 AM $0.0₅421
+0.00%
$4,193 $1,446
Sep 10, 8 AM $0.0₅417
+0.00%
$4,151 $1,422
Sep 9, 10 PM $0.0₅419
+11.38%
$4,171 $1,424
Sep 9, 8 PM $0.0₅377
-13.06%
$3,759 $1,140
Sep 9, 7 PM $0.0₅439
-6.95%
$4,379 $1,061
Sep 9, 3 PM $0.0₅342
+0.00%
$3,410 $581
Sep 9, 2 PM $0.0₅492
+0.00%
$4,903 $237
Sep 9, 2 AM $0.0₅49
+0.00%
$4,884 $242
Sep 8, 10 PM $0.0₅495
-0.01%
$4,931 $251
Sep 8, 7 PM $0.0₅511
+0.00%
$5,092 $207
Sep 8, 4 PM $0.0₅554
+0.00%
$5,521 $89
Sep 8, 3 PM $0.0₅571
+0.00%
$5,687 $38
Sep 8, 11 AM $0.0₅569
+0.00%
$5,674 $30
Sep 8, 12 AM $0.0₅582
+0.00%
$5,801 $1
Sep 7, 8 PM $0.0₅584
+0.00%
$5,815 $1
Sep 6, 7 PM $0.0₅593
+0.00%
$5,913 $120
Download