Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

return to pump Historical Data

return Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.0₅584
-18.04%
$5,831 $11,113
Jul 12, 4 AM $0.0₅718
-2.70%
$7,167 $13,206
Jul 12, 3 AM $0.0₅734
-13.84%
$7,324 $12,934
Jul 12, 2 AM $0.0₅862
+53.36%
$8,609 $14,035
Jul 12, 1 AM $0.0₅565
-20.42%
$5,638 $7,817
Jul 12, 12 AM $0.0₅705
-4.16%
$7,038 $9,435
Jul 11, 11 PM $0.0₅74
+4.79%
$7,392 $9,809
Jul 11, 10 PM $0.0₅71
-12.01%
$7,088 $9,360
Jul 11, 9 PM $0.0₅799
-26.45%
$7,975 $9,996
Jul 11, 8 PM $0.0000116
-12.77%
$11,579 $13,647
Jul 11, 7 PM $0.0000133
+7.17%
$13,263 $15,063
Jul 11, 6 PM $0.0000135
+23.43%
$13,455 $13,528
Jul 11, 5 PM $0.0000109
-2.00%
$10,897 $10,463
Jul 11, 4 PM $0.0000107
-1.67%
$10,647 $9,031
Jul 11, 3 PM $0.000011
+155.66%
$10,990 $4,545
Jul 11, 12 PM $0.0₅378
-0.43%
$3,775 $381
Jul 11, 11 AM $0.0₅383
+0.00%
$3,824 $412
Jul 11, 7 AM $0.0₅377
+0.00%
$3,762 $615
Jul 11, 2 AM $0.0₅374
+0.00%
$3,736 $703
Jul 11, 1 AM $0.0₅394
+0.00%
$3,936 $732
Jul 10, 9 PM $0.0₅4
+0.00%
$3,994 $968
Jul 10, 8 PM $0.0₅416
+0.00%
$4,153 $957
Jul 10, 6 PM $0.0₅417
+0.00%
$4,163 $1,045
Jul 10, 5 PM $0.0₅424
+0.00%
$4,233 $1,072
Jul 10, 4 PM $0.0₅434
+0.00%
$4,333 $1,208
Jul 10, 3 PM $0.0₅44
-3.44%
$4,390 $1,259
Jul 10, 2 PM $0.0₅443
-2.74%
$4,424 $1,452
Jul 10, 12 PM $0.0₅441
-3.23%
$4,401 $1,557
Jul 10, 11 AM $0.0₅454
+0.00%
$4,537 $1,557
Jul 10, 10 AM $0.0₅455
+0.00%
$4,540 $1,655
Jul 10, 9 AM $0.0₅463
+7.46%
$4,619 $1,660
Jul 10, 8 AM $0.0₅435
-7.80%
$4,343 $1,819
Jul 10, 7 AM $0.0₅476
+0.00%
$4,753 $1,867
Jul 10, 6 AM $0.0₅454
+0.00%
$4,527 $2,351
Jul 10, 5 AM $0.0₅456
-3.50%
$4,550 $2,358
Jul 10, 4 AM $0.0₅516
-1.08%
$5,151 $2,829
Jul 10, 3 AM $0.0₅539
+0.00%
$5,379 $3,571
Jul 10, 2 AM $0.0₅541
-4.24%
$5,401 $3,595
Jul 10, 1 AM $0.0₅495
-1.52%
$4,940 $3,250
Jul 9, 11 PM $0.0₅468
-2.04%
$4,671 $3,188
Jul 9, 10 PM $0.0₅481
-1.19%
$4,798 $3,346
Jul 9, 9 PM $0.0₅541
+3.11%
$5,399 $3,743
Jul 9, 8 PM $0.0₅512
+0.00%
$5,108 $4,191
Jul 9, 7 PM $0.0₅501
-4.21%
$4,999 $4,645
Jul 9, 6 PM $0.0₅534
-2.32%
$5,332 $5,322
Jul 9, 5 PM $0.0₅545
-9.63%
$5,442 $5,721
Jul 9, 4 PM $0.0₅607
+0.33%
$6,061 $6,906
Jul 9, 3 PM $0.0₅636
-0.07%
$6,350 $10,424
Jul 9, 2 PM $0.0₅654
-13.73%
$6,531 $11,317
Jul 9, 1 PM $0.0₅701
+2.50%
$7,000 $12,635