Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

return to pump Historical Data

return Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.0₅679
+2.64%
$6,780 $12,498
Jul 9, 11 AM $0.0₅603
+7.89%
$6,021 $14,380
Jul 9, 10 AM $0.0₅564
-1.08%
$5,632 $13,505
Jul 9, 9 AM $0.0₅605
+13.01%
$6,043 $14,379
Jul 9, 8 AM $0.0₅504
+3.20%
$5,033 $11,661
Jul 9, 7 AM $0.0₅492
-16.54%
$4,914 $11,379
Jul 9, 6 AM $0.0₅576
-4.69%
$5,753 $12,740
Jul 9, 5 AM $0.0₅637
+26.90%
$6,354 $13,817
Jul 9, 4 AM $0.0₅499
+31.67%
$4,983 $10,536
Jul 9, 3 AM $0.0₅38
+0.00%
$-- $7,550
Jul 9, 2 AM $0.0₅391
+7.19%
$3,906 $7,741
Jul 9, 1 AM $0.0₅366
-1.65%
$3,651 $7,223
Jul 9, 12 AM $0.0₅369
-7.16%
$3,682 $7,298
Jul 8, 11 PM $0.0₅394
+5.61%
$3,936 $7,808
Jul 8, 10 PM $0.0₅382
-9.80%
$3,817 $7,490
Jul 8, 9 PM $0.0₅459
-5.58%
$4,581 $9,030
Jul 8, 8 PM $0.0₅491
+17.79%
$4,901 $9,645
Jul 8, 7 PM $0.0₅415
+2.25%
$4,147 $7,398
Jul 8, 6 PM $0.0₅409
-17.16%
$4,078 $7,387
Jul 8, 5 PM $0.0₅492
-7.64%
$4,915 $8,370
Jul 8, 4 PM $0.0₅54
+48.00%
$5,396 $8,618
Jul 8, 3 PM $0.0₅399
+32.04%
$3,985 $4,124
Jul 8, 2 PM $0.0₅312
-24.98%
$3,113 $2,995
Jul 8, 1 PM $0.0₅353
+6.66%
$3,522 $2,912
Jul 8, 12 PM $0.0₅341
+15.38%
$3,406 $2,637
Jul 8, 11 AM $0.0₅279
-23.27%
$2,788 $2,153
Jul 8, 10 AM $0.0₅367
+0.00%
$-- $729
Jul 8, 9 AM $0.0₅367
+0.00%
$3,667 $730
Jul 8, 8 AM $0.0₅361
+0.00%
$3,609 $710
Jul 8, 1 AM $0.0₅382
+0.00%
$3,810 $729
Jul 8, 12 AM $0.0₅392
-8.10%
$3,911 $722
Jul 7, 10 PM $0.0₅389
+0.00%
$3,881 $601
Jul 7, 9 PM $0.0₅388
+20.68%
$3,874 $598
Jul 7, 7 PM $0.0₅274
+0.00%
$2,732 $84
Jul 7, 5 PM $0.0₅267
+0.00%
$2,668 $42
Jul 5, 1 AM $0.0₅289
+0.00%
$2,882 $40
Jul 4, 8 AM $0.0₅299
+0.00%
$2,984 $22
Jul 2, 5 PM $0.0₅29
+12.47%
$2,891 $287
Jul 2, 3 PM $0.0₅258
+0.00%
$2,572 $79
Jul 1, 11 PM $0.0₅233
+0.04%
$2,327 $49
Jul 1, 3 AM $0.0₅218
+0.00%
$2,176 $332
Jun 30, 5 PM $0.0₅224
+8.53%
$2,233 $457
Jun 30, 4 PM $0.0₅205
+0.00%
$2,047 $329
Jun 30, 12 AM $0.0₅244
-0.36%
$2,439 $859
Jun 29, 11 PM $0.0₅248
+0.00%
$2,472 $963
Jun 29, 9 PM $0.0₅277
-5.26%
$2,762 $1,173
Jun 29, 5 PM $0.0₅28
+0.00%
$2,799 $1,211
Jun 29, 4 PM $0.0₅29
-9.35%
$2,894 $1,209
Jun 29, 3 PM $0.0₅318
+0.00%
$3,174 $1,356
Jun 29, 1 PM $0.0₅302
-7.21%
$3,010 $1,874