Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

return to pump Historical Data

return Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0₅345
-12.06%
$-- $260
Jul 30, 2026 $0.0₅367
+15.25%
$-- $203
Jul 29, 2026 $0.0₅316
-24.13%
$-- $781
Jul 28, 2026 $0.0₅409
-6.94%
$4,081 $329
Jul 27, 2026 $0.0₅385
-3.77%
$4,227 $182
Jul 26, 2026 $0.0₅404
-0.81%
$4,033 $67
Jul 25, 2026 $0.0₅428
+10.02%
$4,274 $249
Jul 24, 2026 $0.0₅375
-0.23%
$-- $539
Jul 23, 2026 $0.0₅379
-28.80%
$3,780 $515
Jul 22, 2026 $0.0₅521
-7.04%
$5,200 $270
Jul 21, 2026 $0.0₅581
+8.28%
$5,801 $397
Jul 20, 2026 $0.0₅54
-20.41%
$5,387 $544
Jul 19, 2026 $0.0₅651
+7.84%
$6,501 $459
Jul 18, 2026 $0.0₅597
+12.29%
$5,957 $2,505
Jul 17, 2026 $0.0₅532
-19.85%
$5,315 $2,762
Jul 16, 2026 $0.0₅664
-2.18%
$6,632 $5,160
Jul 15, 2026 $0.0₅658
-7.55%
$6,569 $4,508
Jul 14, 2026 $0.0₅715
+8.05%
$7,136 $3,113
Jul 13, 2026 $0.0₅666
-32.75%
$6,604 $8,268
Jul 12, 2026 $0.0₅982
+33.53%
$9,805 $26,250
Jul 11, 2026 $0.0₅74
+87.83%
$7,392 $9,809
Jul 10, 2026 $0.0₅4
-20.38%
$3,994 $968
Jul 9, 2026 $0.0₅468
+17.81%
$4,671 $3,188
Jul 8, 2026 $0.0₅394
-7.50%
$3,936 $7,808
Jul 7, 2026 $0.0₅389
+45.47%
$3,881 $601
Jul 5, 2026 $0.0₅289
+0.00%
$-- $40
Jul 4, 2026 $0.0₅299
+0.00%
$-- $22
Jul 2, 2026 $0.0₅29
+12.39%
$-- $287
Jul 1, 2026 $0.0₅233
+6.95%
$2,327 $49
Jun 30, 2026 $0.0₅224
-8.78%
$-- $457
Jun 29, 2026 $0.0₅248
-30.42%
$2,472 $963
Jun 28, 2026 $0.0₅353
-11.57%
$3,519 $5,643
Download