Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

return to pump Historical Data

return Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.0₅617
+0.00%
$6,149 $107
Sep 6, 11 AM $0.0₅62
+0.00%
$6,175 $93
Sep 6, 10 AM $0.0₅619
+0.00%
$6,171 $87
Sep 6, 6 AM $0.0₅613
+0.00%
$6,109 $86
Sep 6, 5 AM $0.0₅625
-1.24%
$6,224 $72
Sep 5, 9 PM $0.0₅619
+0.00%
$6,173 $37
Sep 5, 6 PM $0.0₅61
+0.00%
$6,083 $35
Sep 5, 1 PM $0.0₅616
+0.00%
$6,135 $54
Sep 5, 7 AM $0.0₅611
+0.00%
$6,088 $477
Sep 4, 11 PM $0.0₅61
+0.00%
$6,079 $510
Sep 4, 3 PM $0.0₅618
+0.00%
$6,156 $4,158
Sep 4, 2 PM $0.0₅618
+0.00%
$6,161 $4,178
Sep 4, 1 PM $0.0₅627
-12.66%
$6,248 $4,223
Sep 4, 8 AM $0.0₅709
+0.00%
$-- $4,284
Sep 4, 3 AM $0.0₅639
-0.27%
$6,371 $3,858
Sep 4, 2 AM $0.0₅64
-0.06%
$6,377 $3,858
Sep 4, 1 AM $0.0₅648
-0.01%
$6,457 $3,901
Sep 4, 12 AM $0.0₅646
-0.59%
$6,441 $3,889
Sep 3, 11 PM $0.0₅65
-3.45%
$6,477 $3,902
Sep 3, 10 PM $0.0₅615
-28.02%
$6,126 $3,476
Sep 3, 3 PM $0.0₅676
+0.00%
$6,741 $129
Sep 3, 2 AM $0.0₅655
+0.46%
$6,523 $237
Sep 2, 8 PM $0.0₅602
+0.00%
$5,996 $227
Sep 2, 4 PM $0.0₅63
+0.00%
$6,278 $138
Sep 2, 2 PM $0.0₅599
+0.00%
$5,967 $36
Sep 2, 1 PM $0.0₅594
+0.00%
$5,916 $27
Sep 2, 12 PM $0.0₅594
+0.00%
$5,919 $16
Aug 31, 1 PM $0.0₅618
+0.00%
$6,158 $179
Aug 30, 11 PM $0.0₅57
+0.00%
$5,680 $48
Aug 29, 5 PM $0.0₅613
+0.00%
$6,123 $4,445
Aug 29, 1 PM $0.0₅667
+0.00%
$6,663 $4,803
Aug 29, 10 AM $0.0₅664
+0.00%
$6,632 $4,780
Aug 29, 9 AM $0.0₅593
-13.82%
$5,921 $4,067
Aug 29, 8 AM $0.0₅696
-6.84%
$6,946 $4,439
Aug 29, 7 AM $0.0₅65
+0.00%
$6,485 $2,777
Aug 29, 6 AM $0.0₅656
+11.80%
$6,546 $2,781
Aug 29, 5 AM $0.0₅583
-11.00%
$5,823 $2,282
Aug 29, 1 AM $0.0₅654
+0.00%
$6,530 $2,436
Aug 28, 11 PM $0.0₅662
-1.13%
$6,603 $2,756
Aug 28, 10 PM $0.0₅683
-13.20%
$6,814 $2,652
Aug 28, 9 PM $0.0₅79
+24.78%
$7,889 $2,725
Aug 28, 2 PM $0.0₅7
+0.00%
$6,992 $1,150
Aug 28, 9 AM $0.0₅674
+0.00%
$6,729 $1,105
Aug 28, 1 AM $0.0₅728
-0.59%
$7,269 $1,358
Aug 28, 12 AM $0.0₅776
-12.04%
$7,749 $1,336
Aug 27, 10 PM $0.0₅667
+0.00%
$6,661 $743
Aug 27, 9 PM $0.0₅662
-5.75%
$6,610 $736
Aug 27, 8 PM $0.0₅617
+0.00%
$6,155 $239
Aug 27, 2 AM $0.0₅614
-6.58%
$6,130 $163
Aug 26, 10 AM $0.0₅633
+0.00%
$6,317 $2