Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

return to pump Historical Data

return Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.0₅619
+0.00%
$6,180 $7
Aug 25, 2 AM $0.0₅619
+0.00%
$6,177 $55
Aug 24, 5 AM $0.0₅587
-0.39%
$5,858 $291
Aug 24, 12 AM $0.0₅603
+0.00%
$6,015 $305
Aug 23, 9 PM $0.0₅607
-0.50%
$6,058 $299
Aug 23, 8 PM $0.0₅609
-0.12%
$6,081 $290
Aug 23, 3 PM $0.0₅638
+0.00%
$6,365 $248
Aug 23, 1 PM $0.0₅637
-0.96%
$6,360 $240
Aug 23, 11 AM $0.0₅649
+0.00%
$6,482 $209
Aug 23, 8 AM $0.0₅631
+1.13%
$6,298 $194
Aug 23, 7 AM $0.0₅67
+0.00%
$6,691 $93
Aug 23, 1 AM $0.0₅7
-0.68%
$6,988 $623
Aug 22, 7 PM $0.0₅674
-0.65%
$6,724 $2,364
Aug 22, 4 PM $0.0₅652
+0.00%
$6,507 $2,606
Aug 22, 1 PM $0.0₅65
+1.05%
$6,491 $2,608
Aug 22, 7 AM $0.0₅657
+0.00%
$6,558 $2,605
Aug 22, 6 AM $0.0₅659
+0.00%
$6,577 $2,610
Aug 22, 5 AM $0.0₅655
+0.00%
$6,543 $2,596
Aug 22, 4 AM $0.0₅514
+0.00%
$5,131 $1,875
Aug 22, 2 AM $0.0₅514
-2.51%
$5,132 $1,839
Aug 22, 12 AM $0.0₅545
+0.00%
$5,442 $1,836
Aug 21, 11 PM $0.0₅532
+0.00%
$5,306 $1,786
Aug 21, 10 PM $0.0₅532
+0.27%
$5,308 $1,786
Aug 21, 9 PM $0.0₅525
-30.53%
$5,241 $1,745
Aug 21, 8 PM $0.0₅793
+1.77%
$7,913 $1,184
Aug 21, 6 PM $0.0₅593
-5.27%
$5,915 $257
Aug 21, 2 PM $0.0₅619
+0.00%
$6,177 $258
Aug 21, 5 AM $0.0₅475
+0.00%
$4,740 $192
Aug 20, 11 PM $0.0₅467
+0.00%
$4,659 $231
Aug 20, 9 PM $0.0₅467
+0.00%
$4,661 $804
Aug 20, 7 PM $0.0₅48
+0.00%
$4,793 $778
Aug 20, 9 AM $0.0₅484
-8.91%
$4,836 $1,036
Aug 20, 12 AM $0.0₅502
+0.00%
$5,007 $935
Aug 19, 11 PM $0.0₅503
+0.00%
$5,024 $934
Aug 19, 10 PM $0.0₅612
-21.87%
$6,108 $725
Aug 19, 6 PM $0.0₅497
+17.34%
$4,966 $444
Aug 19, 2 PM $0.0₅426
+0.00%
$4,255 $185
Aug 19, 4 AM $0.0₅35
+0.00%
$3,496 $399
Aug 19, 12 AM $0.0₅357
+0.00%
$3,563 $381
Aug 18, 9 PM $0.0₅387
+0.00%
$3,863 $312
Aug 18, 4 PM $0.0₅387
-2.09%
$3,866 $388
Aug 18, 3 PM $0.0₅396
+0.00%
$3,953 $368
Aug 18, 1 PM $0.0₅44
+0.00%
$4,390 $250
Aug 18, 12 PM $0.0₅451
+0.00%
$4,500 $229
Aug 18, 5 AM $0.0₅431
+0.00%
$4,301 $99
Aug 17, 7 PM $0.0₅39
-0.29%
$3,895 $94
Aug 17, 5 PM $0.0₅399
-3.74%
$3,984 $69
Aug 17, 9 AM $0.0₅391
+0.00%
$3,899 $18
Aug 17, 8 AM $0.0₅392
+0.00%
$3,917 $13
Aug 17, 7 AM $0.0₅393
+0.00%
$3,925 $29