Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

return to pump Historical Data

return Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.0₅394
+0.00%
$3,935 $93
Aug 16, 8 AM $0.0₅394
+0.00%
$3,934 $981
Aug 16, 7 AM $0.0₅399
+6.01%
$3,982 $978
Aug 16, 3 AM $0.0₅38
+0.00%
$3,796 $839
Aug 16, 2 AM $0.0₅381
-0.86%
$3,800 $839
Aug 15, 4 PM $0.0₅373
+0.00%
$-- $90
Aug 15, 3 PM $0.0₅373
+0.00%
$-- $137
Aug 15, 2 PM $0.0₅399
+0.00%
$3,980 $64
Aug 14, 7 PM $0.0₅397
-0.31%
$3,965 $289
Aug 14, 3 PM $0.0₅419
+0.00%
$4,181 $474
Aug 14, 7 AM $0.0₅421
+0.00%
$4,202 $1,761
Aug 14, 5 AM $0.0₅423
+0.00%
$4,224 $1,768
Aug 14, 4 AM $0.0₅43
+0.00%
$4,296 $1,776
Aug 14, 3 AM $0.0₅438
+0.98%
$4,369 $1,783
Aug 14, 2 AM $0.0₅424
+0.00%
$4,232 $1,719
Aug 14, 12 AM $0.0₅425
+0.00%
$4,247 $1,721
Aug 13, 11 PM $0.0₅425
+0.00%
$4,247 $1,738
Aug 13, 10 PM $0.0₅427
-6.69%
$4,261 $1,743
Aug 13, 9 PM $0.0₅493
+0.00%
$4,921 $1,801
Aug 13, 7 PM $0.0₅492
+0.00%
$4,907 $1,794
Aug 13, 5 PM $0.0₅489
+0.00%
$4,880 $1,577
Aug 13, 4 PM $0.0₅492
+0.00%
$4,914 $1,636
Aug 13, 3 PM $0.0₅478
+0.00%
$4,770 $1,540
Aug 13, 2 PM $0.0₅483
-10.56%
$4,825 $1,549
Aug 13, 1 PM $0.0₅493
+0.00%
$4,919 $1,011
Aug 13, 12 PM $0.0₅495
-16.82%
$4,941 $1,015
Aug 13, 11 AM $0.0₅384
-0.06%
$3,833 $71
Aug 12, 11 PM $0.0₅358
+0.00%
$3,574 $222
Aug 12, 5 PM $0.0₅374
+0.00%
$3,732 $429
Aug 12, 1 PM $0.0₅379
+0.00%
$-- $726
Aug 12, 7 AM $0.0₅382
+0.00%
$3,814 $721
Aug 12, 5 AM $0.0₅386
-12.41%
$3,851 $821
Aug 11, 7 PM $0.0₅466
+27.66%
$4,656 $1,100
Aug 11, 5 PM $0.0₅365
+0.06%
$3,645 $698
Aug 11, 4 PM $0.0₅427
-2.37%
$4,262 $585
Aug 11, 3 PM $0.0₅437
+0.00%
$4,358 $493
Aug 11, 12 PM $0.0₅445
+0.00%
$4,437 $601
Aug 11, 7 AM $0.0₅403
-7.58%
$4,025 $545
Aug 11, 6 AM $0.0₅438
+0.14%
$4,372 $582
Aug 11, 5 AM $0.0₅439
-6.92%
$4,377 $580
Aug 11, 4 AM $0.0₅299
+0.00%
$2,985 $143
Aug 10, 11 PM $0.0₅299
+0.00%
$2,986 $143
Aug 10, 2 PM $0.0₅322
+0.00%
$3,213 $74
Aug 10, 11 AM $0.0₅324
+0.00%
$3,237 $72
Aug 10, 7 AM $0.0₅347
+0.00%
$3,459 $78
Aug 9, 8 AM $0.0₅322
+0.00%
$3,210 $70
Aug 9, 2 AM $0.0₅312
+0.00%
$3,110 $39
Aug 8, 12 PM $0.0₅322
+0.00%
$3,214 $138
Aug 8, 1 AM $0.0₅329
+0.00%
$3,280 $92
Aug 7, 10 PM $0.0₅339
+0.00%
$3,388 $54