Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

return to pump Historical Data

return Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.0₅339
+0.00%
$3,388 $54
Aug 7, 4 PM $0.0₅314
+0.00%
$3,134 $3
Aug 6, 5 AM $0.0₅345
+0.00%
$3,446 $102
Aug 6, 4 AM $0.0₅343
+0.00%
$3,427 $101
Aug 5, 5 PM $0.0₅35
+0.00%
$3,497 $216
Aug 5, 4 PM $0.0₅333
+0.00%
$3,321 $154
Aug 5, 2 PM $0.0₅333
+0.00%
$3,320 $151
Aug 5, 7 AM $0.0₅344
+0.00%
$3,429 $149
Aug 4, 9 PM $0.0₅341
+9.29%
$3,409 $142
Aug 4, 6 PM $0.0₅314
+0.00%
$3,132 $30
Aug 4, 9 AM $0.0₅302
+0.00%
$3,014 $12
Aug 4, 3 AM $0.0₅304
+0.00%
$3,037 $154
Aug 3, 4 PM $0.0₅305
+0.00%
$3,043 $216
Aug 3, 1 PM $0.0₅298
+0.00%
$2,974 $204
Aug 3, 6 AM $0.0₅304
+0.00%
$3,032 $193
Aug 1, 3 PM $0.0₅365
+5.94%
$3,640 $234
Aug 1, 6 AM $0.0₅347
-0.77%
$3,467 $215
Aug 1, 3 AM $0.0₅344
-1.94%
$3,438 $248
Aug 1, 2 AM $0.0₅346
+0.00%
$3,457 $209
Aug 1, 1 AM $0.0₅351
-1.85%
$3,508 $195
Jul 31, 3 PM $0.0₅345
+0.00%
$3,446 $260
Jul 31, 2 PM $0.0₅365
+0.00%
$3,645 $206
Jul 31, 9 AM $0.0₅368
+0.00%
$3,677 $256
Jul 31, 5 AM $0.0₅382
-2.75%
$3,810 $317
Jul 30, 5 PM $0.0₅367
+0.00%
$3,663 $203
Jul 30, 10 AM $0.0₅322
+0.00%
$3,211 $127
Jul 30, 9 AM $0.0₅333
+0.00%
$3,327 $205
Jul 30, 8 AM $0.0₅315
+0.00%
$3,144 $530
Jul 30, 6 AM $0.0₅316
-0.71%
$3,156 $525
Jul 29, 10 AM $0.0₅316
+0.00%
$3,157 $781
Jul 29, 9 AM $0.0₅349
-0.59%
$3,483 $749
Jul 29, 8 AM $0.0₅351
-15.87%
$3,501 $727
Jul 28, 9 PM $0.0₅409
+0.00%
$4,081 $329
Jul 28, 8 PM $0.0₅41
+0.00%
$-- $480
Jul 28, 7 PM $0.0₅452
+2.77%
$4,507 $295
Jul 27, 11 PM $0.0₅423
+0.00%
$4,227 $344
Jul 27, 8 PM $0.0₅385
+0.00%
$3,839 $182
Jul 27, 4 PM $0.0₅381
+0.00%
$3,805 $178
Jul 27, 12 PM $0.0₅369
+0.00%
$3,684 $121
Jul 27, 6 AM $0.0₅384
+0.00%
$3,837 $73
Jul 27, 5 AM $0.0₅384
+0.00%
$3,835 $70
Jul 27, 3 AM $0.0₅391
-2.09%
$3,906 $100
Jul 26, 10 PM $0.0₅404
+0.00%
$4,033 $67
Jul 26, 4 PM $0.0₅401
-0.09%
$3,998 $202
Jul 26, 6 AM $0.0₅398
+0.00%
$3,977 $355
Jul 26, 5 AM $0.0₅395
-3.14%
$3,938 $337
Jul 25, 10 PM $0.0₅428
+0.00%
$4,274 $249
Jul 25, 8 PM $0.0₅448
+0.00%
$4,470 $203
Jul 25, 6 PM $0.0₅456
+0.00%
$4,547 $187
Jul 25, 1 PM $0.0₅425
+3.24%
$4,243 $120