Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

return to pump Historical Data

return Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.0₅388
+0.00%
$3,875 $2
Jul 25, 4 AM $0.0₅389
+0.00%
$3,885 $5
Jul 24, 9 AM $0.0₅375
+0.00%
$3,747 $539
Jul 24, 12 AM $0.0₅384
+2.10%
$3,834 $551
Jul 23, 11 PM $0.0₅379
+0.00%
$3,780 $515
Jul 23, 9 PM $0.0₅389
+0.00%
$-- $476
Jul 23, 6 PM $0.0₅393
-8.30%
$3,926 $474
Jul 23, 5 PM $0.0₅473
+0.00%
$4,725 $184
Jul 23, 3 PM $0.0₅478
+0.00%
$4,773 $178
Jul 23, 1 PM $0.0₅501
+0.00%
$4,998 $133
Jul 23, 12 PM $0.0₅536
+0.00%
$5,348 $57
Jul 23, 2 AM $0.0₅532
+0.00%
$5,308 $200
Jul 22, 7 PM $0.0₅521
-0.83%
$5,200 $270
Jul 22, 1 PM $0.0₅528
+0.00%
$5,271 $269
Jul 22, 9 AM $0.0₅523
+0.00%
$5,222 $277
Jul 22, 8 AM $0.0₅517
+0.00%
$5,158 $254
Jul 22, 4 AM $0.0₅516
+0.00%
$5,155 $502
Jul 22, 3 AM $0.0₅519
+0.00%
$5,182 $495
Jul 22, 2 AM $0.0₅56
+0.00%
$5,594 $422
Jul 21, 9 PM $0.0₅581
-1.28%
$5,801 $397
Jul 21, 8 PM $0.0₅585
+0.00%
$5,842 $371
Jul 21, 3 PM $0.0₅57
+0.00%
$5,685 $537
Jul 21, 1 PM $0.0₅579
+0.00%
$5,776 $528
Jul 21, 8 AM $0.0₅585
-10.74%
$5,841 $580
Jul 21, 7 AM $0.0₅655
+6.39%
$6,540 $504
Jul 21, 5 AM $0.0₅539
+0.00%
$5,385 $298
Jul 21, 12 AM $0.0₅537
+0.00%
$5,357 $524
Jul 20, 10 PM $0.0₅54
+0.00%
$5,387 $544
Jul 20, 7 PM $0.0₅54
+0.00%
$5,389 $640
Jul 20, 6 PM $0.0₅601
+0.00%
$6,004 $566
Jul 20, 5 PM $0.0₅601
-0.41%
$6,002 $565
Jul 20, 4 PM $0.0₅606
+0.00%
$6,048 $613
Jul 20, 1 PM $0.0₅596
-2.77%
$5,950 $729
Jul 20, 9 AM $0.0₅616
-0.45%
$6,147 $688
Jul 20, 7 AM $0.0₅629
+0.00%
$6,279 $709
Jul 20, 4 AM $0.0₅61
-0.26%
$6,089 $683
Jul 20, 3 AM $0.0₅612
-10.30%
$6,110 $683
Jul 20, 2 AM $0.0₅678
+0.34%
$6,764 $543
Jul 20, 1 AM $0.0₅681
+0.00%
$6,802 $527
Jul 20, 12 AM $0.0₅691
+1.89%
$6,896 $522
Jul 19, 11 PM $0.0₅651
+0.00%
$6,501 $459
Jul 19, 10 PM $0.0₅666
+1.33%
$6,652 $435
Jul 19, 9 PM $0.0₅659
-2.63%
$6,579 $396
Jul 19, 8 PM $0.0₅643
+0.65%
$6,419 $306
Jul 19, 7 PM $0.0₅525
+0.00%
$5,242 $237
Jul 19, 5 PM $0.0₅531
-2.17%
$5,297 $233
Jul 19, 4 PM $0.0₅557
+0.00%
$5,559 $148
Jul 19, 3 PM $0.0₅584
+0.00%
$5,830 $227
Jul 19, 2 PM $0.0₅589
+0.08%
$5,881 $244
Jul 19, 8 AM $0.0₅587
-1.21%
$5,860 $592