Etheism Historical Data

E
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000834
+0.00%
$ 0 $ 16
Today, at 7 PM $ 0.0000829
+0.00%
$ 0 $ 16
Today, at 6 PM $ 0.0000843
-3.55%
$ 0 $ 17
Today, at 2 PM $ 0.0000843
+0.00%
$ 0 $ 16
Today, at 1 PM $ 0.0000843
+1.04%
$ 0 $ 16
Today, at 12 PM $ 0.0000827
+0.00%
$ 0 $ 16
Today, at 9 AM $ 0.0000963
+0.00%
$ 0 $ 15
Today, at 6 AM $ 0.0000958
+0.00%
$ 0 $ 15
Today, at 5 AM $ 0.0000958
+7.24%
$ 0 $ 14
Today, at 4 AM $ 0.0000899
+0.36%
$ 0 $ 9
Today, at 3 AM $ 0.0000878
+0.00%
$ 0 $ 9
Today, at 2 AM $ 0.0000879
-0.62%
$ 0 $ 9
Yesterday, at 12 AM $ 0.0000849
+0.00%
$ 0 $ 12
Yesterday, at 9 PM $ 0.0000899
+0.00%
$ 0 $ 12
Yesterday, at 8 PM $ 0.0000867
+0.00%
$ 0 $ 12
Yesterday, at 7 PM $ 0.000085
+0.79%
$ 0 $ 14
Yesterday, at 9 AM $ 0.0000797
+0.00%
$ 0 $ 12
Yesterday, at 4 AM $ 0.0000811
+0.20%
$ 0 $ 14
Yesterday, at 3 AM $ 0.0000814
+0.00%
$ 0 $ 14
Yesterday, at 2 AM $ 0.0000807
+0.11%
$ 0 $ 14
Yesterday, at 1 AM $ 0.0000805
+0.00%
$ 0 $ 12
Apr 16, 9 PM $ 0.000081
-1.50%
$ 0 $ 9
Apr 16, 8 PM $ 0.0000821
-0.24%
$ 0 $ 7
Apr 16, 7 PM $ 0.0000821
+0.00%
$ 0 $ 6
Apr 16, 6 PM $ 0.0000823
-1.14%
$ 0 $ 6
Apr 16, 10 AM $ 0.0000837
+0.00%
$ 0 $ 7
Apr 16, 9 AM $ 0.0000844
-3.02%
$ 0 $ 7
Apr 16, 8 AM $ 0.0000865
-1.58%
$ 0 $ 6
Apr 16, 7 AM $ 0.0000879
-0.25%
$ 0 $ 6
Apr 16, 6 AM $ 0.0000879
-0.27%
$ 0 $ 7
Apr 16, 4 AM $ 0.0000892
+1.34%
$ 0 $ 6
Apr 16, 2 AM $ 0.0000877
+0.00%
$ 0 $ 5
Apr 15, 4 PM $ 0.0000843
+0.52%
$ 0 $ 11
Apr 15, 3 PM $ 0.0000825
-1.27%
$ 0 $ 13
Apr 15, 1 PM $ 0.000084
+0.00%
$ 0 $ 13
Apr 15, 12 PM $ 0.0000835
+0.72%
$ 0 $ 14
Apr 15, 6 AM $ 0.0000822
+0.00%
$ -- $ 15
Apr 15, 3 AM $ 0.0000822
+0.19%
$ 0 $ 15
Apr 15, 2 AM $ 0.0000861
+0.00%
$ 0 $ 15
Apr 15, 1 AM $ 0.0000868
+19.99%
$ 0 $ 15
Apr 15, 12 AM $ 0.0000697
+0.00%
$ 0 $ 10
Apr 14, 8 PM $ 0.0000729
+0.00%
$ 0 $ 11
Apr 14, 4 PM $ 0.0000716
+6.08%
$ 0 $ 12
Apr 14, 3 PM $ 0.0000686
+0.06%
$ 0 $ 12
Apr 14, 2 PM $ 0.000067
-3.04%
$ 0 $ 12
Apr 14, 1 PM $ 0.0000688
-1.53%
$ 0 $ 12
Apr 14, 12 PM $ 0.0000706
+4.55%
$ 0 $ 11
Apr 14, 11 AM $ 0.0000687
+0.00%
$ 0 $ 9
Apr 14, 10 AM $ 0.0000689
+1.87%
$ 0 $ 9
Apr 14, 6 AM $ 0.0000694
+0.00%
$ 0 $ 8
Download