Etheism Historical Data

E
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.000109
-2.61%
$-- $5,289
May 13, 7 AM $0.000112
+7.69%
$-- $4,831
May 13, 5 AM $0.000102
+0.47%
$-- $4,736
May 13, 4 AM $0.000102
+2.40%
$-- $6,129
May 13, 2 AM $0.000106
+0.56%
$-- $5,547
May 13, 1 AM $0.000106
+0.73%
$-- $5,600
May 13, 12 AM $0.000108
+0.00%
$-- $8,660
May 12, 11 PM $0.000108
-2.26%
$-- $10,044
May 12, 10 PM $0.00011
+0.00%
$-- $12,955
May 12, 8 PM $0.000111
-1.64%
$-- $15,069
May 12, 7 PM $0.000113
+0.24%
$-- $16,081
May 12, 6 PM $0.000112
-0.57%
$-- $15,993
May 12, 5 PM $0.000113
+0.00%
$-- $16,014
May 12, 3 PM $0.000115
+0.71%
$-- $17,519
May 12, 2 PM $0.000114
+0.57%
$-- $18,021
May 12, 1 PM $0.000113
-0.81%
$-- $20,473
May 12, 12 PM $0.000114
-0.06%
$-- $20,485
May 12, 11 AM $0.000114
+0.00%
$-- $20,485
May 12, 10 AM $0.000114
+0.07%
$-- $20,540
May 12, 9 AM $0.000115
+1.64%
$-- $20,415
May 12, 8 AM $0.000114
-1.86%
$-- $20,895
May 12, 7 AM $0.000116
-5.33%
$-- $22,365
May 12, 6 AM $0.000123
+1.28%
$-- $21,487
May 12, 5 AM $0.000122
+3.56%
$-- $24,184
May 12, 4 AM $0.000118
+0.40%
$-- $22,729
May 12, 3 AM $0.000117
+0.77%
$-- $22,678
May 12, 2 AM $0.000116
-0.26%
$-- $22,555
May 12, 1 AM $0.000117
+1.28%
$-- $22,334
May 12, 12 AM $0.000114
-13.21%
$-- $21,853
May 11, 11 PM $0.000131
+8.93%
$-- $19,057
May 11, 10 PM $0.000119
+14.57%
$-- $28
May 11, 9 PM $0.000104
-1.50%
$-- $13,944
May 11, 8 PM $0.000105
-1.11%
$-- $12,065
May 11, 7 PM $0.000107
+0.75%
$-- $12,031
May 11, 6 PM $0.000106
-0.01%
$-- $11,080
May 11, 5 PM $0.000106
-1.67%
$-- $11,764
May 11, 4 PM $0.000108
+11.21%
$-- $11,650
May 11, 3 PM $0.0000973
-0.33%
$-- $10,141
May 11, 2 PM $0.0000976
+6.52%
$-- $9,505
May 11, 12 PM $0.0000956
+0.00%
$-- $6,977
May 11, 11 AM $0.0000956
+0.00%
$-- $6,976
May 11, 10 AM $0.0000951
-0.01%
$-- $7,350
May 11, 9 AM $0.0000951
+5.90%
$-- $7,821
May 11, 8 AM $0.0000898
-4.63%
$-- $7,005
May 11, 7 AM $0.000102
-0.94%
$-- $8
May 11, 6 AM $0.000103
+16.66%
$-- $5,613
May 11, 1 AM $0.0000892
+0.00%
$-- $2,739
May 10, 10 PM $0.0000895
+0.00%
$-- $2,821
May 10, 9 PM $0.0000896
+0.00%
$-- $2,823
May 10, 8 PM $0.0000897
+0.19%
$-- $2,820
Download