Etheism Historical Data

E
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000109
-2.61%
$ -- $ 5,289
May 13, 7 AM $ 0.000112
+7.69%
$ -- $ 4,831
May 13, 5 AM $ 0.000102
+0.47%
$ -- $ 4,736
May 13, 4 AM $ 0.000102
+2.40%
$ -- $ 6,129
May 13, 2 AM $ 0.000106
+0.56%
$ -- $ 5,547
May 13, 1 AM $ 0.000106
+0.73%
$ -- $ 5,600
May 13, 12 AM $ 0.000108
+0.00%
$ -- $ 8,660
May 12, 11 PM $ 0.000108
-2.26%
$ -- $ 10,044
May 12, 10 PM $ 0.00011
+0.00%
$ -- $ 12,955
May 12, 8 PM $ 0.000111
-1.64%
$ -- $ 15,069
May 12, 7 PM $ 0.000113
+0.24%
$ -- $ 16,081
May 12, 6 PM $ 0.000112
-0.57%
$ -- $ 15,993
May 12, 5 PM $ 0.000113
+0.00%
$ -- $ 16,014
May 12, 3 PM $ 0.000115
+0.71%
$ -- $ 17,519
May 12, 2 PM $ 0.000114
+0.57%
$ -- $ 18,021
May 12, 1 PM $ 0.000113
-0.81%
$ -- $ 20,473
May 12, 12 PM $ 0.000114
-0.06%
$ -- $ 20,485
May 12, 11 AM $ 0.000114
+0.00%
$ -- $ 20,485
May 12, 10 AM $ 0.000114
+0.07%
$ -- $ 20,540
May 12, 9 AM $ 0.000115
+1.64%
$ -- $ 20,415
May 12, 8 AM $ 0.000114
-1.86%
$ -- $ 20,895
May 12, 7 AM $ 0.000116
-5.33%
$ -- $ 22,365
May 12, 6 AM $ 0.000123
+1.28%
$ -- $ 21,487
May 12, 5 AM $ 0.000122
+3.56%
$ -- $ 24,184
May 12, 4 AM $ 0.000118
+0.40%
$ -- $ 22,729
May 12, 3 AM $ 0.000117
+0.77%
$ -- $ 22,678
May 12, 2 AM $ 0.000116
-0.26%
$ -- $ 22,555
May 12, 1 AM $ 0.000117
+1.28%
$ -- $ 22,334
May 12, 12 AM $ 0.000114
-13.21%
$ -- $ 21,853
May 11, 11 PM $ 0.000131
+8.93%
$ -- $ 19,057
May 11, 10 PM $ 0.000119
+14.57%
$ -- $ 28
May 11, 9 PM $ 0.000104
-1.50%
$ -- $ 13,944
May 11, 8 PM $ 0.000105
-1.11%
$ -- $ 12,065
May 11, 7 PM $ 0.000107
+0.75%
$ -- $ 12,031
May 11, 6 PM $ 0.000106
-0.01%
$ -- $ 11,080
May 11, 5 PM $ 0.000106
-1.67%
$ -- $ 11,764
May 11, 4 PM $ 0.000108
+11.21%
$ -- $ 11,650
May 11, 3 PM $ 0.0000973
-0.33%
$ -- $ 10,141
May 11, 2 PM $ 0.0000976
+6.52%
$ -- $ 9,505
May 11, 12 PM $ 0.0000956
+0.00%
$ -- $ 6,977
May 11, 11 AM $ 0.0000956
+0.00%
$ -- $ 6,976
May 11, 10 AM $ 0.0000951
-0.01%
$ -- $ 7,350
May 11, 9 AM $ 0.0000951
+5.90%
$ -- $ 7,821
May 11, 8 AM $ 0.0000898
-4.63%
$ -- $ 7,005
May 11, 7 AM $ 0.000102
-0.94%
$ -- $ 8
May 11, 6 AM $ 0.000103
+16.66%
$ -- $ 5,613
May 11, 1 AM $ 0.0000892
+0.00%
$ -- $ 2,739
May 10, 10 PM $ 0.0000895
+0.00%
$ -- $ 2,821
May 10, 9 PM $ 0.0000896
+0.00%
$ -- $ 2,823
May 10, 8 PM $ 0.0000897
+0.19%
$ -- $ 2,820
Download