Etheism Historical Data

E
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000069
-0.90%
$ 0 $ 16
Mar 30 $ 0.0000649
-7.97%
$ 0 $ 11
Mar 23 $ 0.0000734
-16.52%
$ 0 $ 55
Mar 16 $ 0.0000843
+1.14%
$ 0 $ 44
Mar 9 $ 0.0000841
-6.79%
$ 0 $ 31
Mar 2 $ 0.0000923
-14.50%
$ 0 $ 28
Feb 23 $ 0.000107
-4.82%
$ -- $ 26
Feb 16 $ 0.000116
+4.55%
$ -- $ 31
Feb 9 $ 0.000133
-3.66%
$ 0 $ 202
Feb 2 $ 0.000142
-2.28%
$ -- $ 52
Jan 26 $ 0.000146
-32.56%
$ -- $ 210
Jan 19 $ 0.00024
-24.18%
$ 0 $ 1,090
Jan 12 $ 0.000279
+98.56%
$ 0 $ 9,980
Jan 5 $ 0.000128
-55.44%
$ 0 $ 2,145
Dec 29 $ 0.000505
+197.14%
$ 0 $ 12,415
Dec 22 $ 0.000175
-14.31%
$ 0 $ 6,647
Dec 15 $ 0.0000537
+0.00%
$ -- $ 54
Dec 8 $ 0.000056
+9.16%
$ -- $ 210
Dec 1 $ 0.0000469
-4.64%
$ -- $ 58
Nov 24 $ 0.0000503
+15.09%
$ 0 $ 150
Nov 17 $ 0.0000434
-20.92%
$ -- $ 19
Nov 10 $ 0.0000534
-6.39%
$ -- $ 13
Nov 3 $ 0.0000564
-9.25%
$ -- $ 131
Oct 27 $ 0.0000649
-1.44%
$ 0 $ 496
Oct 20 $ 0.0000675
+2.94%
$ -- $ 1,980
Oct 13 $ 0.0000701
-32.22%
$ -- $ 1,503
Oct 6 $ 0.0000781
-34.39%
$ 0 $ 2,936
Sep 29 $ 0.000127
-12.68%
$ 0 $ 127,959
Sep 22 $ 0.000151
-11.02%
$ 0 $ 121,403
Sep 15 $ 0.000209
+27.54%
$ 0 $ 366,918
Sep 8 $ 0.000165
-15.63%
$ 0 $ 102,394
Sep 1 $ 0.000172
-37.56%
$ 0 $ 120,483
Aug 25 $ 0.000293
+34.62%
$ 0 $ 373,736
Aug 18 $ 0.000255
+56.00%
$ 0 $ 253,325
Aug 11 $ 0.000162
+72.22%
$ 0 $ 898,633
Aug 4 $ 0.000107
+14.08%
$ 0 $ 61,406
Jul 28 $ 0.000107
+4.15%
$ 0 $ 48,853
Jul 21 $ 0.000111
+0.71%
$ 0 $ 26,786
Jun 9 $ 0.000624
-23.81%
$ -- $ 6.83 million
Jun 2 $ 0.000645
-35.24%
$ 1 $ 9.05 million
May 26 $ 0.00101
-76.29%
$ 1 $ 22.4 million
Mar 3 $ 20.72
+0.00%
$ -- $ 533
Feb 24 $ 23.78
+0.00%
$ -- $ 3
Feb 17 $ 28.22
+0.00%
$ -- $ 7
Feb 10 $ 28.69
+0.00%
$ -- $ 74
Feb 3 $ 32.96
+0.00%
$ -- $ 473
Jan 27 $ 41.01
+0.00%
$ -- $ 9
Jan 20 $ 42.52
-4.47%
$ -- $ 2,278
Jan 13 $ 47.57
+8.96%
$ -- $ 786
Jan 6 $ 48.42
-1.91%
$ -- $ 778
Download