Etheism Historical Data

E Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.0000651
+0.00%
$-- $1
Apr 5, 12 AM $0.0000655
+0.00%
$-- $1
Apr 4, 3 PM $0.0000649
+0.00%
$-- $0
Apr 4, 2 PM $0.0000642
+0.00%
$-- $0
Apr 3, 7 AM $0.0000684
-1.25%
$-- $3
Apr 3, 6 AM $0.0000692
+0.15%
$-- $3
Apr 3, 1 AM $0.0000678
+0.00%
$-- $3
Apr 2, 5 PM $0.0000689
+0.00%
$-- $2
Apr 1, 3 AM $0.0000701
+0.00%
$-- $2
Apr 1, 12 AM $0.0000712
+0.00%
$-- $2
Mar 31, 11 PM $0.0000715
-0.13%
$-- $1
Mar 31, 1 PM $0.0000704
-1.77%
$-- $1
Mar 31, 6 AM $0.0000719
+0.00%
$-- $1
Mar 31, 5 AM $0.0000707
+0.00%
$-- $1
Mar 31, 2 AM $0.0000712
+0.00%
$-- $1
Mar 30, 8 PM $0.0000706
+0.00%
$-- $2
Mar 29, 11 PM $0.0000707
+0.00%
$-- $3
Mar 29, 1 PM $0.0000717
+1.36%
$-- $3
Mar 29, 3 AM $0.000072
+0.00%
$-- $4
Mar 29, 2 AM $0.0000709
+0.00%
$-- $3
Mar 29, 1 AM $0.0000715
-0.45%
$-- $7
Mar 28, 9 PM $0.0000734
+0.00%
$-- $6
Mar 28, 5 PM $0.0000711
+0.00%
$-- $6
Mar 28, 3 PM $0.0000698
+0.00%
$-- $6
Mar 28, 7 AM $0.0000713
+0.00%
$-- $7
Mar 28, 3 AM $0.0000712
+2.39%
$-- $7
Mar 28, 2 AM $0.0000696
+0.00%
$-- $6
Mar 28, 1 AM $0.0000698
-1.35%
$-- $2
Mar 27, 5 PM $0.0000838
+0.00%
$-- $2
Mar 27, 4 PM $0.0000838
-0.90%
$-- $2
Mar 27, 2 PM $0.0000862
+0.00%
$-- $2
Mar 27, 10 AM $0.000084
+0.35%
$-- $2
Mar 27, 9 AM $0.0000831
+0.00%
$-- $2
Mar 26, 3 PM $0.0000816
+0.00%
$-- $5
Mar 26, 2 PM $0.000082
-0.76%
$-- $5
Mar 26, 1 PM $0.0000828
+0.00%
$-- $5
Mar 26, 3 AM $0.0000839
+0.00%
$-- $5
Mar 25, 9 AM $0.0000825
+1.32%
$-- $8
Mar 25, 7 AM $0.0000812
-0.06%
$-- $7
Mar 25, 5 AM $0.0000803
+0.00%
$-- $7
Mar 25, 2 AM $0.000087
-1.84%
$-- $5
Mar 24, 12 PM $0.0000826
-0.39%
$-- $14
Mar 24, 11 AM $0.0000846
+0.00%
$-- $14
Mar 24, 10 AM $0.0000846
-1.15%
$-- $14
Mar 24, 9 AM $0.000086
-4.29%
$-- $14
Mar 24, 8 AM $0.0000899
+0.00%
$-- $13
Mar 23, 6 PM $0.0000936
+0.00%
$-- $20
Mar 23, 5 PM $0.0000944
+1.87%
$-- $20
Mar 23, 4 PM $0.0000905
+6.10%
$-- $13
Mar 23, 3 PM $0.0000858
+0.00%
$-- $11