Etheism Historical Data

E Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000651
+0.00%
$ -- $ 1
Apr 5, 12 AM $ 0.0000655
+0.00%
$ -- $ 1
Apr 4, 3 PM $ 0.0000649
+0.00%
$ -- $ 0
Apr 4, 2 PM $ 0.0000642
+0.00%
$ -- $ 0
Apr 3, 7 AM $ 0.0000684
-1.25%
$ -- $ 3
Apr 3, 6 AM $ 0.0000692
+0.15%
$ -- $ 3
Apr 3, 1 AM $ 0.0000678
+0.00%
$ -- $ 3
Apr 2, 5 PM $ 0.0000689
+0.00%
$ -- $ 2
Apr 1, 3 AM $ 0.0000701
+0.00%
$ -- $ 2
Apr 1, 12 AM $ 0.0000712
+0.00%
$ -- $ 2
Mar 31, 11 PM $ 0.0000715
-0.13%
$ -- $ 1
Mar 31, 1 PM $ 0.0000704
-1.77%
$ -- $ 1
Mar 31, 6 AM $ 0.0000719
+0.00%
$ -- $ 1
Mar 31, 5 AM $ 0.0000707
+0.00%
$ -- $ 1
Mar 31, 2 AM $ 0.0000712
+0.00%
$ -- $ 1
Mar 30, 8 PM $ 0.0000706
+0.00%
$ -- $ 2
Mar 29, 11 PM $ 0.0000707
+0.00%
$ -- $ 3
Mar 29, 1 PM $ 0.0000717
+1.36%
$ -- $ 3
Mar 29, 3 AM $ 0.000072
+0.00%
$ -- $ 4
Mar 29, 2 AM $ 0.0000709
+0.00%
$ -- $ 3
Mar 29, 1 AM $ 0.0000715
-0.45%
$ -- $ 7
Mar 28, 9 PM $ 0.0000734
+0.00%
$ -- $ 6
Mar 28, 5 PM $ 0.0000711
+0.00%
$ -- $ 6
Mar 28, 3 PM $ 0.0000698
+0.00%
$ -- $ 6
Mar 28, 7 AM $ 0.0000713
+0.00%
$ -- $ 7
Mar 28, 3 AM $ 0.0000712
+2.39%
$ -- $ 7
Mar 28, 2 AM $ 0.0000696
+0.00%
$ -- $ 6
Mar 28, 1 AM $ 0.0000698
-1.35%
$ -- $ 2
Mar 27, 5 PM $ 0.0000838
+0.00%
$ -- $ 2
Mar 27, 4 PM $ 0.0000838
-0.90%
$ -- $ 2
Mar 27, 2 PM $ 0.0000862
+0.00%
$ -- $ 2
Mar 27, 10 AM $ 0.000084
+0.35%
$ -- $ 2
Mar 27, 9 AM $ 0.0000831
+0.00%
$ -- $ 2
Mar 26, 3 PM $ 0.0000816
+0.00%
$ -- $ 5
Mar 26, 2 PM $ 0.000082
-0.76%
$ -- $ 5
Mar 26, 1 PM $ 0.0000828
+0.00%
$ -- $ 5
Mar 26, 3 AM $ 0.0000839
+0.00%
$ -- $ 5
Mar 25, 9 AM $ 0.0000825
+1.32%
$ -- $ 8
Mar 25, 7 AM $ 0.0000812
-0.06%
$ -- $ 7
Mar 25, 5 AM $ 0.0000803
+0.00%
$ -- $ 7
Mar 25, 2 AM $ 0.000087
-1.84%
$ -- $ 5
Mar 24, 12 PM $ 0.0000826
-0.39%
$ -- $ 14
Mar 24, 11 AM $ 0.0000846
+0.00%
$ -- $ 14
Mar 24, 10 AM $ 0.0000846
-1.15%
$ -- $ 14
Mar 24, 9 AM $ 0.000086
-4.29%
$ -- $ 14
Mar 24, 8 AM $ 0.0000899
+0.00%
$ -- $ 13
Mar 23, 6 PM $ 0.0000936
+0.00%
$ -- $ 20
Mar 23, 5 PM $ 0.0000944
+1.87%
$ -- $ 20
Mar 23, 4 PM $ 0.0000905
+6.10%
$ -- $ 13
Mar 23, 3 PM $ 0.0000858
+0.00%
$ -- $ 11