Etheism Historical Data

E Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.0000869
+1.66%
$-- $12
Mar 23, 1 PM $0.0000855
+0.00%
$-- $11
Mar 23, 9 AM $0.0000833
+0.00%
$-- $11
Mar 23, 6 AM $0.000083
+1.58%
$-- $11
Mar 23, 5 AM $0.0000827
-6.94%
$-- $10
Mar 23, 4 AM $0.0000871
-2.26%
$-- $9
Mar 23, 2 AM $0.000088
+0.00%
$-- $7
Mar 22, 6 PM $0.0000843
+0.76%
$-- $7
Mar 22, 5 PM $0.0000831
-0.72%
$-- $4
Mar 22, 3 PM $0.0000909
+0.37%
$-- $4
Mar 22, 2 PM $0.0000911
-1.65%
$-- $4
Mar 22, 1 PM $0.0000918
+0.00%
$-- $4
Mar 22, 9 AM $0.0000911
-2.71%
$-- $3
Mar 22, 7 AM $0.0000924
+0.00%
$-- $3
Mar 22, 4 AM $0.0000904
+0.00%
$-- $3
Mar 22, 3 AM $0.0000912
+0.00%
$-- $2
Mar 22, 2 AM $0.0000912
-1.74%
$-- $2
Mar 22, 1 AM $0.0000931
+0.00%
$-- $2
Mar 21, 11 PM $0.0000956
+0.00%
$-- $1
Mar 21, 3 PM $0.000093
-0.07%
$-- $2
Mar 21, 2 PM $0.0000928
+0.00%
$-- $1
Mar 20, 6 PM $0.0000908
+0.00%
$-- $2
Mar 20, 5 PM $0.0000908
+0.00%
$-- $2
Mar 20, 8 AM $0.0000933
+0.00%
$-- $2
Mar 19, 12 PM $0.0000927
+0.00%
$-- $2
Mar 19, 5 AM $0.0000923
-0.99%
$-- $2
Mar 18, 4 AM $0.000101
+0.00%
$-- $6
Mar 17, 3 PM $0.000103
-0.39%
$-- $11
Mar 17, 2 PM $0.000104
-1.01%
$-- $11
Mar 17, 1 PM $0.000107
+2.84%
$-- $20
Mar 17, 10 AM $0.000107
-0.30%
$-- $20
Mar 17, 9 AM $0.000106
+3.41%
$-- $5
Mar 17, 8 AM $0.000102
+0.94%
$-- $4
Mar 17, 7 AM $0.000101
+3.52%
$-- $4
Mar 17, 6 AM $0.0000965
+0.09%
$-- $3
Mar 17, 5 AM $0.0000959
+0.00%
$-- $2
Mar 17, 2 AM $0.0000965
+0.00%
$-- $16
Mar 17, 1 AM $0.0000965
+0.00%
$-- $16
Mar 17, 12 AM $0.0000979
+0.00%
$-- $16
Mar 16, 11 PM $0.0000977
+0.00%
$-- $16
Mar 16, 8 PM $0.0000988
-3.65%
$-- $15
Mar 16, 3 PM $0.0000963
-1.06%
$-- $11
Mar 16, 2 PM $0.0000968
-2.65%
$-- $10
Mar 16, 1 PM $0.000097
+0.98%
$-- $1
Mar 16, 6 AM $0.0000977
-2.04%
$-- $26
Mar 16, 5 AM $0.000096
-2.40%
$-- $20
Mar 16, 4 AM $0.000092
+0.00%
$-- $16
Mar 16, 3 AM $0.0000839
+0.00%
$-- $14
Mar 16, 2 AM $0.000088
-1.11%
$-- $15
Mar 16, 12 AM $0.0000868
+4.19%
$-- $13