Etheism Historical Data

E Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0000841
-9.40%
$-- $6
Mar 15, 11 AM $0.0000872
+0.00%
$-- $2
Mar 14, 9 AM $0.000084
+0.00%
$-- $2
Mar 14, 8 AM $0.0000844
+0.00%
$-- $2
Mar 14, 6 AM $0.000083
+0.00%
$-- $1
Mar 13, 7 PM $0.0000856
+0.48%
$-- $13
Mar 13, 6 PM $0.0000851
+0.00%
$-- $13
Mar 13, 2 PM $0.0000836
+0.00%
$-- $12
Mar 13, 1 PM $0.0000829
-8.77%
$-- $12
Mar 13, 12 PM $0.0000827
+0.00%
$-- $3
Mar 13, 4 AM $0.0000854
+3.21%
$-- $1
Mar 13, 3 AM $0.000083
-0.28%
$-- $1
Mar 13, 2 AM $0.0000862
+0.00%
$-- $2
Mar 12, 11 PM $0.0000867
-4.52%
$-- $2
Mar 12, 11 AM $0.0000904
+0.00%
$-- $0
Mar 12, 1 AM $0.000093
+0.64%
$-- $6
Mar 12, 12 AM $0.0000923
+0.00%
$-- $6
Mar 11, 5 PM $0.00009
+6.90%
$-- $5
Mar 11, 4 PM $0.0000839
+3.17%
$-- $3
Mar 11, 1 AM $0.0000816
-1.56%
$-- $2
Mar 10, 11 AM $0.0000866
+0.33%
$-- $1
Mar 10, 8 AM $0.0000869
+0.00%
$-- $0
Mar 10, 6 AM $0.0000865
+0.00%
$-- $2
Mar 10, 4 AM $0.0000859
+0.00%
$-- $2
Mar 10, 3 AM $0.0000892
-0.43%
$-- $2
Mar 9, 4 PM $0.0000901
+0.00%
$-- $1
Mar 9, 6 AM $0.0000902
+0.00%
$-- $5
Mar 8, 7 PM $0.0000889
+0.00%
$-- $4
Mar 7, 6 PM $0.0000923
+0.00%
$-- $4
Mar 7, 5 PM $0.0000919
+0.00%
$-- $4
Mar 7, 3 PM $0.0000923
+0.00%
$-- $4
Mar 7, 1 PM $0.0000939
-4.33%
$-- $3
Mar 7, 12 PM $0.0000994
+0.00%
$-- $1
Mar 7, 10 AM $0.0001
+0.00%
$-- $1
Mar 7, 8 AM $0.000099
+0.00%
$-- $1
Mar 7, 7 AM $0.0000991
-0.98%
$-- $1
Mar 6, 11 PM $0.0000996
-0.72%
$-- $8
Mar 6, 10 PM $0.0000993
-2.50%
$-- $3
Mar 6, 4 AM $0.000102
+0.00%
$-- $0
Mar 5, 2 PM $0.000106
-0.82%
$-- $1
Mar 5, 6 AM $0.000105
+0.00%
$-- $0
Mar 4, 9 AM $0.000104
+0.00%
$-- $5
Mar 4, 7 AM $0.000107
+0.00%
$-- $5
Mar 4, 4 AM $0.000107
+0.36%
$-- $4
Mar 3, 8 PM $0.000107
+0.00%
$-- $3
Mar 3, 7 PM $0.000109
+0.00%
$-- $2
Mar 3, 6 PM $0.000109
+0.00%
$-- $2
Mar 3, 4 PM $0.000107
+0.00%
$-- $2
Mar 3, 1 PM $0.000106
-0.27%
$-- $2
Mar 3, 11 AM $0.000107
+0.00%
$-- $1