Etheism Historical Data

E Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000114
+0.00%
$ -- $ 10
Mar 2, 4 PM $ 0.00012
-0.28%
$ -- $ 7
Mar 2, 3 PM $ 0.000119
+0.00%
$ -- $ 6
Mar 2, 1 PM $ 0.000118
-0.87%
$ -- $ 6
Mar 2, 12 PM $ 0.000116
+0.00%
$ -- $ 5
Mar 2, 11 AM $ 0.000114
+2.68%
$ -- $ 4
Mar 2, 10 AM $ 0.00011
+0.26%
$ -- $ 2
Mar 2, 7 AM $ 0.000109
-0.35%
$ -- $ 2
Mar 2, 5 AM $ 0.00011
+0.00%
$ -- $ 1
Mar 2, 2 AM $ 0.000108
+0.00%
$ -- $ 4
Mar 1, 12 PM $ 0.000107
+0.00%
$ -- $ 2
Mar 1, 11 AM $ 0.000106
+0.00%
$ -- $ 2
Mar 1, 2 AM $ 0.000102
+0.00%
$ -- $ 10
Feb 28, 8 PM $ 0.000107
+0.00%
$ -- $ 7
Feb 28, 1 PM $ 0.000101
+0.00%
$ -- $ 6
Feb 28, 11 AM $ 0.000103
+0.05%
$ -- $ 6
Feb 27, 6 PM $ 0.000109
+0.00%
$ -- $ 4
Feb 23, 9 PM $ 0.000113
+0.00%
$ -- $ 13
Feb 23, 6 PM $ 0.000113
+0.00%
$ -- $ 12
Feb 23, 1 PM $ 0.000112
-1.20%
$ -- $ 4
Feb 23, 7 AM $ 0.00012
+0.00%
$ -- $ 2
Feb 23, 4 AM $ 0.000118
-0.52%
$ -- $ 2
Feb 23, 3 AM $ 0.000118
+1.11%
$ -- $ 2
Feb 23, 2 AM $ 0.000112
+0.00%
$ -- $ 2
Feb 22, 8 AM $ 0.000113
-0.75%
$ -- $ 1
Feb 22, 12 AM $ 0.000116
+0.14%
$ -- $ 1
Feb 21, 11 PM $ 0.000116
+0.00%
$ -- $ 1
Feb 21, 8 PM $ 0.000116
+0.00%
$ -- $ 1
Feb 21, 4 PM $ 0.000115
+0.00%
$ -- $ 0
Feb 21, 2 AM $ 0.000113
-0.74%
$ -- $ 4
Feb 20, 9 AM $ 0.00012
+0.00%
$ -- $ 4
Feb 20, 4 AM $ 0.00012
-0.30%
$ -- $ 4
Feb 19, 9 AM $ 0.000122
+0.00%
$ -- $ 1
Feb 19, 3 AM $ 0.000126
+0.00%
$ -- $ 0
Feb 18, 6 PM $ 0.000123
+0.00%
$ -- $ 8
Feb 18, 5 PM $ 0.000121
-2.69%
$ -- $ 8
Feb 18, 4 PM $ 0.000116
+0.00%
$ -- $ 1
Feb 18, 12 PM $ 0.000114
+0.00%
$ -- $ 1
Feb 18, 9 AM $ 0.000114
+0.32%
$ -- $ 1
Feb 18, 4 AM $ 0.000115
+0.00%
$ -- $ 1
Feb 18, 3 AM $ 0.000116
+0.00%
$ -- $ 0
Feb 18, 2 AM $ 0.000116
+0.00%
$ -- $ 14
Feb 17, 9 PM $ 0.000115
+0.48%
$ -- $ 14
Feb 17, 8 PM $ 0.000112
+0.00%
$ -- $ 12
Feb 17, 5 PM $ 0.000109
+0.00%
$ -- $ 11
Feb 17, 2 PM $ 0.000107
-0.49%
$ -- $ 10
Feb 17, 10 AM $ 0.000109
-1.39%
$ -- $ 4
Feb 17, 9 AM $ 0.000109
+3.33%
$ -- $ 3
Feb 17, 8 AM $ 0.000106
+0.12%
$ -- $ 2
Feb 16, 4 PM $ 0.000109
+0.00%
$ -- $ 2