Etheism Historical Data

E Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.000114
+0.00%
$-- $10
Mar 2, 4 PM $0.00012
-0.28%
$-- $7
Mar 2, 3 PM $0.000119
+0.00%
$-- $6
Mar 2, 1 PM $0.000118
-0.87%
$-- $6
Mar 2, 12 PM $0.000116
+0.00%
$-- $5
Mar 2, 11 AM $0.000114
+2.68%
$-- $4
Mar 2, 10 AM $0.00011
+0.26%
$-- $2
Mar 2, 7 AM $0.000109
-0.35%
$-- $2
Mar 2, 5 AM $0.00011
+0.00%
$-- $1
Mar 2, 2 AM $0.000108
+0.00%
$-- $4
Mar 1, 12 PM $0.000107
+0.00%
$-- $2
Mar 1, 11 AM $0.000106
+0.00%
$-- $2
Mar 1, 2 AM $0.000102
+0.00%
$-- $10
Feb 28, 8 PM $0.000107
+0.00%
$-- $7
Feb 28, 1 PM $0.000101
+0.00%
$-- $6
Feb 28, 11 AM $0.000103
+0.05%
$-- $6
Feb 27, 6 PM $0.000109
+0.00%
$-- $4
Feb 23, 9 PM $0.000113
+0.00%
$-- $13
Feb 23, 6 PM $0.000113
+0.00%
$-- $12
Feb 23, 1 PM $0.000112
-1.20%
$-- $4
Feb 23, 7 AM $0.00012
+0.00%
$-- $2
Feb 23, 4 AM $0.000118
-0.52%
$-- $2
Feb 23, 3 AM $0.000118
+1.11%
$-- $2
Feb 23, 2 AM $0.000112
+0.00%
$-- $2
Feb 22, 8 AM $0.000113
-0.75%
$-- $1
Feb 22, 12 AM $0.000116
+0.14%
$-- $1
Feb 21, 11 PM $0.000116
+0.00%
$-- $1
Feb 21, 8 PM $0.000116
+0.00%
$-- $1
Feb 21, 4 PM $0.000115
+0.00%
$-- $0
Feb 21, 2 AM $0.000113
-0.74%
$-- $4
Feb 20, 9 AM $0.00012
+0.00%
$-- $4
Feb 20, 4 AM $0.00012
-0.30%
$-- $4
Feb 19, 9 AM $0.000122
+0.00%
$-- $1
Feb 19, 3 AM $0.000126
+0.00%
$-- $0
Feb 18, 6 PM $0.000123
+0.00%
$-- $8
Feb 18, 5 PM $0.000121
-2.69%
$-- $8
Feb 18, 4 PM $0.000116
+0.00%
$-- $1
Feb 18, 12 PM $0.000114
+0.00%
$-- $1
Feb 18, 9 AM $0.000114
+0.32%
$-- $1
Feb 18, 4 AM $0.000115
+0.00%
$-- $1
Feb 18, 3 AM $0.000116
+0.00%
$-- $0
Feb 18, 2 AM $0.000116
+0.00%
$-- $14
Feb 17, 9 PM $0.000115
+0.48%
$-- $14
Feb 17, 8 PM $0.000112
+0.00%
$-- $12
Feb 17, 5 PM $0.000109
+0.00%
$-- $11
Feb 17, 2 PM $0.000107
-0.49%
$-- $10
Feb 17, 10 AM $0.000109
-1.39%
$-- $4
Feb 17, 9 AM $0.000109
+3.33%
$-- $3
Feb 17, 8 AM $0.000106
+0.12%
$-- $2
Feb 16, 4 PM $0.000109
+0.00%
$-- $2