Etheism Historical Data

E Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000112
+0.00%
$ -- $ 3
Feb 16, 6 AM $ 0.000112
+0.00%
$ -- $ 3
Feb 16, 4 AM $ 0.000111
+0.00%
$ -- $ 2
Feb 15, 7 PM $ 0.000108
+0.00%
$ -- $ 4
Feb 15, 5 PM $ 0.000109
-0.14%
$ -- $ 3
Feb 15, 4 PM $ 0.000109
-7.32%
$ -- $ 3
Feb 15, 3 PM $ 0.000118
+0.00%
$ -- $ 1
Feb 15, 12 PM $ 0.000119
+0.00%
$ -- $ 1
Feb 15, 11 AM $ 0.000118
+0.52%
$ -- $ 0
Feb 15, 5 AM $ 0.000118
+0.00%
$ -- $ 7
Feb 15, 4 AM $ 0.000115
+0.00%
$ -- $ 6
Feb 15, 3 AM $ 0.000114
-7.87%
$ -- $ 6
Feb 15, 2 AM $ 0.000125
-4.35%
$ -- $ 24
Feb 15, 12 AM $ 0.000129
+0.00%
$ -- $ 23
Feb 14, 2 PM $ 0.000133
+0.43%
$ -- $ 21
Feb 14, 1 PM $ 0.000131
+0.00%
$ -- $ 20
Feb 14, 12 PM $ 0.000131
+1.01%
$ -- $ 20
Feb 14, 9 AM $ 0.000129
+1.92%
$ -- $ 18
Feb 14, 8 AM $ 0.000124
+0.00%
$ -- $ 17
Feb 14, 7 AM $ 0.000126
-2.09%
$ -- $ 16
Feb 14, 6 AM $ 0.000129
-1.15%
$ -- $ 15
Feb 14, 5 AM $ 0.000131
-1.24%
$ -- $ 15
Feb 14, 2 AM $ 0.000133
+0.00%
$ -- $ 144
Feb 14, 12 AM $ 0.00013
+1.50%
$ -- $ 142
Feb 13, 11 PM $ 0.000128
-6.94%
$ -- $ 139
Feb 13, 8 PM $ 0.000136
+0.23%
$ -- $ 131
Feb 13, 6 PM $ 0.000116
+0.64%
$ -- $ 125
Feb 13, 3 PM $ 0.000113
-8.43%
$ -- $ 124
Feb 13, 2 PM $ 0.000123
+12.46%
$ -- $ 117
Feb 13, 1 PM $ 0.000109
+0.49%
$ -- $ 0
Feb 13, 11 AM $ 0.000109
+0.00%
$ -- $ 1
Feb 13, 3 AM $ 0.000107
+0.00%
$ -- $ 0
Feb 12, 7 PM $ 0.000108
+0.00%
$ -- $ 10
Feb 12, 4 PM $ 0.000105
+0.00%
$ -- $ 9
Feb 12, 3 PM $ 0.000104
+0.00%
$ -- $ 9
Feb 12, 2 PM $ 0.000104
+0.46%
$ -- $ 9
Feb 12, 1 PM $ 0.000103
-0.72%
$ -- $ 8
Feb 12, 10 AM $ 0.000114
+0.00%
$ -- $ 6
Feb 12, 3 AM $ 0.000114
+0.00%
$ -- $ 4
Feb 12, 1 AM $ 0.000113
-8.18%
$ -- $ 9
Feb 11, 7 PM $ 0.000121
-1.04%
$ -- $ 5
Feb 11, 2 PM $ 0.000122
+0.00%
$ -- $ 4
Feb 11, 1 PM $ 0.00012
+0.00%
$ -- $ 3
Feb 11, 11 AM $ 0.000118
+0.00%
$ -- $ 3
Feb 11, 5 AM $ 0.000117
-2.09%
$ -- $ 2
Feb 10, 6 PM $ 0.000118
+0.74%
$ -- $ 17
Feb 10, 5 PM $ 0.000118
+3.21%
$ -- $ 16
Feb 10, 3 PM $ 0.00011
+0.00%
$ -- $ 14
Feb 10, 2 PM $ 0.000111
-4.44%
$ -- $ 13
Feb 10, 7 AM $ 0.000115
-0.25%
$ -- $ 11