Etheism Historical Data

E Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $0.000112
+0.00%
$-- $3
Feb 16, 6 AM $0.000112
+0.00%
$-- $3
Feb 16, 4 AM $0.000111
+0.00%
$-- $2
Feb 15, 7 PM $0.000108
+0.00%
$-- $4
Feb 15, 5 PM $0.000109
-0.14%
$-- $3
Feb 15, 4 PM $0.000109
-7.32%
$-- $3
Feb 15, 3 PM $0.000118
+0.00%
$-- $1
Feb 15, 12 PM $0.000119
+0.00%
$-- $1
Feb 15, 11 AM $0.000118
+0.52%
$-- $0
Feb 15, 5 AM $0.000118
+0.00%
$-- $7
Feb 15, 4 AM $0.000115
+0.00%
$-- $6
Feb 15, 3 AM $0.000114
-7.87%
$-- $6
Feb 15, 2 AM $0.000125
-4.35%
$-- $24
Feb 15, 12 AM $0.000129
+0.00%
$-- $23
Feb 14, 2 PM $0.000133
+0.43%
$-- $21
Feb 14, 1 PM $0.000131
+0.00%
$-- $20
Feb 14, 12 PM $0.000131
+1.01%
$-- $20
Feb 14, 9 AM $0.000129
+1.92%
$-- $18
Feb 14, 8 AM $0.000124
+0.00%
$-- $17
Feb 14, 7 AM $0.000126
-2.09%
$-- $16
Feb 14, 6 AM $0.000129
-1.15%
$-- $15
Feb 14, 5 AM $0.000131
-1.24%
$-- $15
Feb 14, 2 AM $0.000133
+0.00%
$-- $144
Feb 14, 12 AM $0.00013
+1.50%
$-- $142
Feb 13, 11 PM $0.000128
-6.94%
$-- $139
Feb 13, 8 PM $0.000136
+0.23%
$-- $131
Feb 13, 6 PM $0.000116
+0.64%
$-- $125
Feb 13, 3 PM $0.000113
-8.43%
$-- $124
Feb 13, 2 PM $0.000123
+12.46%
$-- $117
Feb 13, 1 PM $0.000109
+0.49%
$-- $0
Feb 13, 11 AM $0.000109
+0.00%
$-- $1
Feb 13, 3 AM $0.000107
+0.00%
$-- $0
Feb 12, 7 PM $0.000108
+0.00%
$-- $10
Feb 12, 4 PM $0.000105
+0.00%
$-- $9
Feb 12, 3 PM $0.000104
+0.00%
$-- $9
Feb 12, 2 PM $0.000104
+0.46%
$-- $9
Feb 12, 1 PM $0.000103
-0.72%
$-- $8
Feb 12, 10 AM $0.000114
+0.00%
$-- $6
Feb 12, 3 AM $0.000114
+0.00%
$-- $4
Feb 12, 1 AM $0.000113
-8.18%
$-- $9
Feb 11, 7 PM $0.000121
-1.04%
$-- $5
Feb 11, 2 PM $0.000122
+0.00%
$-- $4
Feb 11, 1 PM $0.00012
+0.00%
$-- $3
Feb 11, 11 AM $0.000118
+0.00%
$-- $3
Feb 11, 5 AM $0.000117
-2.09%
$-- $2
Feb 10, 6 PM $0.000118
+0.74%
$-- $17
Feb 10, 5 PM $0.000118
+3.21%
$-- $16
Feb 10, 3 PM $0.00011
+0.00%
$-- $14
Feb 10, 2 PM $0.000111
-4.44%
$-- $13
Feb 10, 7 AM $0.000115
-0.25%
$-- $11