Etheism Historical Data

E Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000308
-6.89%
$ 0 $ 1,335
Jan 16, 12 AM $ 0.000329
+10.10%
$ 0 $ 1,323
Jan 15, 11 PM $ 0.000299
-2.75%
$ 0 $ 1,310
Jan 15, 10 PM $ 0.000301
+0.50%
$ 0 $ 1,302
Jan 15, 9 PM $ 0.0003
-3.28%
$ 0 $ 1,295
Jan 15, 8 PM $ 0.000311
-4.51%
$ 0 $ 1,290
Jan 15, 7 PM $ 0.000326
+18.31%
$ 0 $ 1,288
Jan 15, 6 PM $ 0.000277
-16.31%
$ 0 $ 1,216
Jan 15, 5 PM $ 0.000324
-5.90%
$ 0 $ 1,199
Jan 15, 4 PM $ 0.000342
-0.95%
$ 0 $ 1,191
Jan 15, 3 PM $ 0.000351
-6.61%
$ 0 $ 1,164
Jan 15, 2 PM $ 0.000377
+6.83%
$ 0 $ 1,158
Jan 15, 1 PM $ 0.000368
-14.80%
$ 0 $ 1,119
Jan 15, 12 PM $ 0.000418
-3.16%
$ 0 $ 1,076
Jan 15, 11 AM $ 0.000426
+9.52%
$ 0 $ 573
Jan 15, 10 AM $ 0.000388
+7.90%
$ 0 $ 1,035
Jan 15, 9 AM $ 0.000359
-0.30%
$ 0 $ 998
Jan 15, 8 AM $ 0.000362
-7.26%
$ 0 $ 974
Jan 15, 7 AM $ 0.00039
-8.11%
$ 0 $ 955
Jan 15, 6 AM $ 0.000425
-0.68%
$ 0 $ 932
Jan 15, 5 AM $ 0.000428
-2.56%
$ 0 $ 925
Jan 15, 4 AM $ 0.000417
-3.56%
$ 0 $ 418
Jan 15, 3 AM $ 0.000465
-11.82%
$ 0 $ 353
Jan 15, 2 AM $ 0.000528
-13.65%
$ 1 $ 7,396
Jan 15, 1 AM $ 0.000613
+0.14%
$ 1 $ 7,333
Jan 15, 12 AM $ 0.000625
+10.26%
$ 1 $ 7,209
Jan 14, 11 PM $ 0.000565
-9.97%
$ 1 $ 7,056
Jan 14, 10 PM $ 0.000627
-3.54%
$ 1 $ 6,977
Jan 14, 9 PM $ 0.000649
-7.68%
$ 1 $ 6,939
Jan 14, 8 PM $ 0.000705
+3.23%
$ 1 $ 6,829
Jan 14, 7 PM $ 0.000681
+3.45%
$ 1 $ 6,774
Jan 14, 6 PM $ 0.000656
-6.40%
$ 1 $ 6,587
Jan 14, 5 PM $ 0.000695
-54.73%
$ 1 $ 2,567
Jan 14, 4 PM $ 0.00153
+446.41%
$ 1 $ 2,586
Jan 14, 3 PM $ 0.000281
+5.72%
$ 0 $ 336
Jan 14, 2 PM $ 0.000264
+3.89%
$ 0 $ 307
Jan 14, 1 PM $ 0.000259
-8.30%
$ 0 $ 304
Jan 14, 12 PM $ 0.000282
-8.43%
$ 0 $ 293
Jan 14, 11 AM $ 0.00031
+54.01%
$ 0 $ 266
Jan 14, 10 AM $ 0.000196
+0.00%
$ 0 $ 86
Jan 14, 9 AM $ 0.000196
-0.84%
$ 0 $ 80
Jan 14, 8 AM $ 0.000184
+1.19%
$ 0 $ 77
Jan 14, 7 AM $ 0.000182
-8.64%
$ 0 $ 76
Jan 14, 6 AM $ 0.000204
+1.09%
$ 0 $ 55
Jan 14, 5 AM $ 0.000201
-2.35%
$ 0 $ 55
Jan 14, 4 AM $ 0.000208
-2.76%
$ 0 $ 54
Jan 14, 2 AM $ 0.000217
-5.24%
$ 0 $ 22
Jan 14, 1 AM $ 0.000227
-7.88%
$ 0 $ 19
Jan 14, 12 AM $ 0.000249
-1.24%
$ 0 $ 12
Jan 13, 11 PM $ 0.000248
+6.08%
$ 0 $ 8