Etheism Historical Data

E Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.000116
+0.54%
$-- $10
Feb 10, 2 AM $0.000116
-0.52%
$-- $10
Feb 9, 7 PM $0.00012
+0.00%
$-- $9
Feb 9, 4 PM $0.00012
+0.00%
$-- $8
Feb 9, 3 PM $0.00012
-7.21%
$-- $8
Feb 9, 12 PM $0.000128
+0.00%
$-- $5
Feb 9, 10 AM $0.000127
-5.64%
$-- $5
Feb 9, 9 AM $0.000139
+0.00%
$-- $3
Feb 9, 2 AM $0.000139
+0.00%
$-- $7
Feb 9, 1 AM $0.000138
+0.00%
$-- $7
Feb 8, 5 PM $0.000131
+0.00%
$-- $5
Feb 8, 11 AM $0.000133
+0.08%
$-- $4
Feb 8, 8 AM $0.000133
+0.00%
$-- $3
Feb 8, 7 AM $0.000135
+0.00%
$-- $3
Feb 8, 6 AM $0.000138
+0.00%
$-- $2
Feb 8, 5 AM $0.000143
+0.00%
$-- $1
Feb 7, 9 PM $0.000142
+0.00%
$-- $1
Feb 7, 8 PM $0.000142
-0.72%
$-- $1
Feb 7, 2 PM $0.000141
-0.08%
$-- $1
Feb 7, 11 AM $0.00014
+0.00%
$-- $4
Feb 7, 6 AM $0.000143
-1.14%
$-- $3
Feb 7, 5 AM $0.000144
+2.90%
$-- $1
Feb 7, 12 AM $0.000137
+0.00%
$-- $9
Feb 6, 4 PM $0.000136
-0.47%
$-- $8
Feb 6, 12 PM $0.000133
+0.00%
$-- $6
Feb 6, 11 AM $0.00013
+0.00%
$-- $6
Feb 6, 5 AM $0.000129
+0.00%
$-- $4
Feb 6, 1 AM $0.000127
+0.00%
$-- $29
Feb 6, 12 AM $0.000125
+0.00%
$-- $27
Feb 5, 5 PM $0.000126
-0.23%
$-- $25
Feb 5, 4 PM $0.000129
-0.99%
$-- $23
Feb 5, 3 PM $0.000129
+0.58%
$-- $23
Feb 5, 12 PM $0.000132
-3.18%
$-- $12
Feb 5, 6 AM $0.000139
+0.00%
$-- $9
Feb 4, 11 AM $0.000152
+1.81%
$-- $7
Feb 4, 10 AM $0.000149
+0.00%
$-- $6
Feb 4, 9 AM $0.000148
+2.59%
$-- $5
Feb 4, 8 AM $0.000144
+0.00%
$-- $5
Feb 4, 6 AM $0.000145
+0.00%
$-- $4
Feb 4, 5 AM $0.000147
-0.86%
$-- $4
Feb 4, 3 AM $0.000148
+0.00%
$-- $11
Feb 4, 1 AM $0.000149
+0.00%
$-- $11
Feb 3, 11 PM $0.000147
+0.00%
$-- $10
Feb 3, 10 PM $0.000145
+0.00%
$-- $9
Feb 1, 1 PM $0.000145
+0.56%
$-- $12
Feb 1, 12 PM $0.000142
+0.73%
$-- $8
Feb 1, 9 AM $0.000143
-0.85%
$-- $9
Feb 1, 3 AM $0.000146
+0.00%
$-- $14
Feb 1, 1 AM $0.00014
+1.52%
$-- $12
Download