Etheism Historical Data

E Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000208
+4.85%
$ 0 $ 113
Jan 13, 3 PM $ 0.000197
-2.44%
$ 0 $ 126
Jan 13, 2 PM $ 0.000201
+10.73%
$ 0 $ 140
Jan 13, 1 PM $ 0.000184
-6.52%
$ 0 $ 141
Jan 13, 12 PM $ 0.000197
-6.06%
$ 0 $ 233
Jan 13, 11 AM $ 0.000211
-1.06%
$ 0 $ 860
Jan 13, 10 AM $ 0.000213
+13.51%
$ 0 $ 860
Jan 13, 9 AM $ 0.000183
+10.11%
$ 0 $ 813
Jan 13, 7 AM $ 0.000172
+5.26%
$ 0 $ 854
Jan 13, 6 AM $ 0.000166
-4.62%
$ 0 $ 858
Jan 13, 5 AM $ 0.000175
-1.27%
$ 0 $ 867
Jan 13, 4 AM $ 0.000177
-0.78%
$ 0 $ 869
Jan 13, 3 AM $ 0.000176
-0.56%
$ 0 $ 880
Jan 13, 2 AM $ 0.000181
+0.00%
$ 0 $ 882
Jan 13, 12 AM $ 0.000188
-5.37%
$ 0 $ 894
Jan 12, 11 PM $ 0.000199
-2.85%
$ 0 $ 896
Jan 12, 9 PM $ 0.000209
+0.00%
$ 0 $ 903
Jan 12, 8 PM $ 0.00021
+0.00%
$ 0 $ 902
Jan 12, 7 PM $ 0.000215
+0.00%
$ 0 $ 910
Jan 12, 6 PM $ 0.000212
-9.37%
$ 0 $ 914
Jan 12, 5 PM $ 0.000233
-1.31%
$ 0 $ 932
Jan 12, 4 PM $ 0.000236
+16.22%
$ 0 $ 912
Jan 12, 3 PM $ 0.000201
-7.53%
$ 0 $ 883
Jan 12, 2 PM $ 0.000211
+2.30%
$ 0 $ 868
Jan 12, 1 PM $ 0.000205
+12.86%
$ 0 $ 841
Jan 12, 12 PM $ 0.000181
+3.32%
$ 0 $ 830
Jan 12, 11 AM $ 0.000158
+0.00%
$ 0 $ 798
Jan 12, 9 AM $ 0.000154
+1.00%
$ 0 $ 797
Jan 12, 8 AM $ 0.000156
-10.85%
$ 0 $ 788
Jan 12, 7 AM $ 0.000173
+10.78%
$ 0 $ 793
Jan 12, 6 AM $ 0.000156
+0.00%
$ 0 $ 777
Jan 12, 5 AM $ 0.000157
-3.15%
$ 0 $ 779
Jan 12, 4 AM $ 0.000162
-6.10%
$ 0 $ 769
Jan 12, 3 AM $ 0.000173
+14.01%
$ 0 $ 764
Jan 12, 2 AM $ 0.00015
+6.69%
$ 0 $ 748
Jan 12, 1 AM $ 0.000137
-2.68%
$ 0 $ 759
Jan 12, 12 AM $ 0.000143
+1.39%
$ 0 $ 744
Jan 11, 11 PM $ 0.00014
-0.33%
$ 0 $ 751
Jan 11, 9 PM $ 0.000145
+0.00%
$ 0 $ 748
Jan 11, 8 PM $ 0.000146
+0.00%
$ 0 $ 749
Jan 11, 7 PM $ 0.000149
+2.58%
$ 0 $ 755
Jan 11, 6 PM $ 0.000143
+1.28%
$ 0 $ 752
Jan 11, 5 PM $ 0.00014
+0.00%
$ 0 $ 750
Jan 11, 3 PM $ 0.00014
+0.32%
$ 0 $ 749
Jan 11, 2 PM $ 0.000138
-1.53%
$ 0 $ 743
Jan 11, 1 PM $ 0.000139
-5.75%
$ 0 $ 762
Jan 11, 10 AM $ 0.000164
+0.00%
$ 0 $ 757
Jan 11, 9 AM $ 0.000168
+0.00%
$ 0 $ 756
Jan 11, 8 AM $ 0.000165
+11.49%
$ 0 $ 742
Jan 11, 7 AM $ 0.000151
-2.63%
$ 0 $ 734