Etheism Historical Data

E Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000147
+0.00%
$ -- $ 7
Jan 31, 8 PM $ 0.000149
+0.00%
$ -- $ 6
Jan 31, 11 AM $ 0.000156
-0.25%
$ -- $ 2
Jan 30, 5 AM $ 0.000148
+0.00%
$ -- $ 19
Jan 28, 10 PM $ 0.000175
+1.53%
$ -- $ 31
Jan 28, 9 PM $ 0.000172
+0.28%
$ -- $ 31
Jan 28, 8 PM $ 0.000172
+0.31%
$ -- $ 30
Jan 28, 7 PM $ 0.000175
-6.16%
$ -- $ 28
Jan 28, 6 PM $ 0.000183
+0.00%
$ -- $ 24
Jan 28, 5 PM $ 0.000186
+0.00%
$ -- $ 24
Jan 28, 3 PM $ 0.000194
+3.25%
$ -- $ 24
Jan 28, 2 PM $ 0.000188
-0.10%
$ -- $ 21
Jan 28, 12 PM $ 0.000204
+0.93%
$ -- $ 15
Jan 28, 11 AM $ 0.000203
-0.58%
$ -- $ 14
Jan 28, 10 AM $ 0.000205
+0.00%
$ -- $ 14
Jan 28, 9 AM $ 0.000204
+3.53%
$ -- $ 13
Jan 28, 8 AM $ 0.000197
-1.98%
$ -- $ 11
Jan 28, 7 AM $ 0.0002
+7.42%
$ -- $ 10
Jan 28, 5 AM $ 0.000182
+4.01%
$ -- $ 46
Jan 28, 4 AM $ 0.000177
-1.06%
$ -- $ 43
Jan 28, 3 AM $ 0.000179
-0.02%
$ -- $ 43
Jan 28, 2 AM $ 0.000184
-4.38%
$ -- $ 110
Jan 27, 7 PM $ 0.000185
-0.70%
$ -- $ 116
Jan 27, 6 PM $ 0.000187
-0.81%
$ -- $ 114
Jan 27, 4 PM $ 0.000191
+2.06%
$ -- $ 114
Jan 27, 3 PM $ 0.000188
-2.29%
$ -- $ 111
Jan 27, 2 PM $ 0.000192
+4.88%
$ -- $ 108
Jan 27, 1 PM $ 0.000183
-0.67%
$ -- $ 68
Jan 26, 3 PM $ 0.000182
+0.00%
$ -- $ 37
Jan 26, 2 PM $ 0.00018
+3.51%
$ -- $ 37
Jan 26, 12 PM $ 0.000175
+6.44%
$ -- $ 35
Jan 26, 11 AM $ 0.000164
-10.98%
$ -- $ 29
Jan 26, 10 AM $ 0.000186
-1.73%
$ -- $ 20
Jan 26, 9 AM $ 0.000189
+0.84%
$ -- $ 16
Jan 26, 8 AM $ 0.000187
+6.58%
$ -- $ 15
Jan 26, 5 AM $ 0.000216
-4.42%
$ -- $ 10
Jan 26, 4 AM $ 0.000226
+2.53%
$ -- $ 8
Jan 26, 3 AM $ 0.000216
+0.00%
$ -- $ 51
Jan 25, 11 PM $ 0.000204
+0.00%
$ -- $ 61
Jan 25, 10 PM $ 0.000205
+0.00%
$ -- $ 60
Jan 25, 9 PM $ 0.000204
+0.00%
$ -- $ 59
Jan 25, 7 PM $ 0.000196
+0.00%
$ -- $ 56
Jan 25, 6 PM $ 0.000197
+0.31%
$ -- $ 57
Jan 25, 5 PM $ 0.000198
-5.56%
$ -- $ 57
Jan 25, 3 PM $ 0.000232
-0.46%
$ -- $ 48
Jan 25, 12 PM $ 0.000235
-0.59%
$ -- $ 47
Jan 25, 11 AM $ 0.000239
+0.09%
$ -- $ 47
Jan 25, 10 AM $ 0.000238
+0.25%
$ -- $ 44
Jan 25, 9 AM $ 0.000243
-1.12%
$ -- $ 43
Jan 25, 8 AM $ 0.000242
-3.04%
$ -- $ 40