Etheism Historical Data

E Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000249
+0.95%
$ -- $ 40
Jan 25, 6 AM $ 0.000247
+0.00%
$ -- $ 38
Jan 25, 5 AM $ 0.000247
-0.06%
$ -- $ 37
Jan 25, 4 AM $ 0.000249
-10.80%
$ -- $ 36
Jan 25, 2 AM $ 0.000234
+0.00%
$ -- $ 37
Jan 25, 1 AM $ 0.000235
+0.42%
$ -- $ 36
Jan 25, 12 AM $ 0.000236
-5.83%
$ -- $ 35
Jan 24, 9 PM $ 0.00024
+0.58%
$ -- $ 29
Jan 24, 8 PM $ 0.000235
+1.05%
$ -- $ 28
Jan 24, 7 PM $ 0.000232
-0.31%
$ -- $ 28
Jan 24, 6 PM $ 0.000233
-4.11%
$ -- $ 28
Jan 24, 2 PM $ 0.000246
-0.02%
$ -- $ 23
Jan 24, 1 PM $ 0.000249
+0.00%
$ -- $ 23
Jan 24, 12 PM $ 0.000247
+0.00%
$ -- $ 23
Jan 24, 11 AM $ 0.000247
+0.55%
$ -- $ 23
Jan 24, 10 AM $ 0.000246
-1.94%
$ -- $ 23
Jan 24, 9 AM $ 0.000251
-1.75%
$ -- $ 22
Jan 24, 8 AM $ 0.000254
+0.00%
$ -- $ 21
Jan 24, 6 AM $ 0.000253
-3.23%
$ -- $ 19
Jan 24, 5 AM $ 0.000261
+1.50%
$ -- $ 18
Jan 24, 4 AM $ 0.00025
+0.15%
$ -- $ 16
Jan 24, 3 AM $ 0.000253
-4.89%
$ -- $ 13
Jan 24, 1 AM $ 0.000259
+3.27%
$ -- $ 94
Jan 23, 11 PM $ 0.000251
-5.02%
$ -- $ 94
Jan 23, 10 PM $ 0.000264
-0.38%
$ -- $ 91
Jan 23, 9 PM $ 0.000265
+1.15%
$ -- $ 89
Jan 23, 8 PM $ 0.000265
+3.60%
$ -- $ 88
Jan 23, 7 PM $ 0.000256
+0.11%
$ -- $ 87
Jan 23, 6 PM $ 0.000256
+0.30%
$ -- $ 87
Jan 23, 5 PM $ 0.000257
-1.12%
$ -- $ 86
Jan 23, 4 PM $ 0.000257
+3.48%
$ -- $ 103
Jan 23, 3 PM $ 0.00025
-0.45%
$ -- $ 99
Jan 23, 1 PM $ 0.000249
-0.75%
$ -- $ 98
Jan 23, 12 PM $ 0.000255
+0.00%
$ -- $ 95
Jan 23, 11 AM $ 0.000255
+1.64%
$ -- $ 95
Jan 23, 10 AM $ 0.00025
-16.37%
$ -- $ 91
Jan 23, 9 AM $ 0.000299
-0.76%
$ -- $ 73
Jan 23, 8 AM $ 0.000301
-3.53%
$ -- $ 71
Jan 23, 7 AM $ 0.000312
+9.95%
$ -- $ 66
Jan 23, 6 AM $ 0.000285
+0.34%
$ -- $ 44
Jan 23, 5 AM $ 0.000284
-0.61%
$ -- $ 42
Jan 23, 4 AM $ 0.000283
-0.87%
$ -- $ 41
Jan 23, 3 AM $ 0.000286
-3.35%
$ -- $ 37
Jan 23, 2 AM $ 0.000255
+8.31%
$ -- $ 71
Jan 23, 1 AM $ 0.000236
-1.47%
$ -- $ 64
Jan 23, 12 AM $ 0.000239
+4.34%
$ -- $ 63
Jan 22, 11 PM $ 0.000229
-6.32%
$ -- $ 56
Jan 22, 10 PM $ 0.000244
+0.00%
$ -- $ 55
Jan 22, 9 PM $ 0.000244
-0.85%
$ -- $ 54
Jan 22, 7 PM $ 0.000236
-0.82%
$ -- $ 48