Etheism Historical Data

E Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000177
+2.64%
$ 0 $ 347
Jan 8, 1 PM $ 0.000173
-4.51%
$ 0 $ 350
Jan 8, 11 AM $ 0.000183
-10.50%
$ 0 $ 353
Jan 8, 10 AM $ 0.000205
+14.94%
$ 0 $ 342
Jan 8, 9 AM $ 0.000183
-2.55%
$ 0 $ 331
Jan 8, 8 AM $ 0.000187
-0.17%
$ 0 $ 331
Jan 8, 5 AM $ 0.000177
-8.86%
$ 0 $ 332
Jan 8, 3 AM $ 0.000191
+1.49%
$ 0 $ 331
Jan 8, 2 AM $ 0.000191
+5.65%
$ 0 $ 327
Jan 8, 1 AM $ 0.000181
+4.66%
$ 0 $ 310
Jan 8, 12 AM $ 0.000173
-0.17%
$ 0 $ 305
Jan 7, 11 PM $ 0.000171
+2.44%
$ 0 $ 297
Jan 7, 10 PM $ 0.000165
+0.00%
$ 0 $ 298
Jan 7, 9 PM $ 0.000165
-2.94%
$ 0 $ 298
Jan 7, 8 PM $ 0.000171
+1.04%
$ 0 $ 296
Jan 7, 7 PM $ 0.000181
+0.00%
$ -- $ 294
Jan 7, 6 PM $ 0.000181
+0.01%
$ 0 $ 294
Jan 7, 5 PM $ 0.000178
-1.98%
$ 0 $ 293
Jan 7, 4 PM $ 0.000177
-0.64%
$ 0 $ 288
Jan 7, 3 PM $ 0.000176
-7.10%
$ 0 $ 283
Jan 7, 2 PM $ 0.000193
+0.00%
$ 0 $ 285
Jan 7, 1 PM $ 0.000195
-4.16%
$ 0 $ 289
Jan 7, 12 PM $ 0.000204
+2.50%
$ 0 $ 288
Jan 7, 11 AM $ 0.000198
+0.16%
$ 0 $ 290
Jan 7, 10 AM $ 0.0002
+0.00%
$ 0 $ 283
Jan 7, 9 AM $ 0.000219
-3.22%
$ 0 $ 281
Jan 7, 8 AM $ 0.000226
+7.28%
$ 0 $ 277
Jan 7, 7 AM $ 0.000213
+17.64%
$ 0 $ 268
Jan 7, 6 AM $ 0.000182
-4.23%
$ 0 $ 252
Jan 7, 5 AM $ 0.000192
-1.00%
$ 0 $ 254
Jan 7, 4 AM $ 0.000194
+5.44%
$ 0 $ 245
Jan 7, 3 AM $ 0.000196
-0.80%
$ 0 $ 3
Jan 7, 2 AM $ 0.000198
+0.00%
$ 0 $ 237
Jan 7, 1 AM $ 0.000203
+2.56%
$ 0 $ 237
Jan 7, 12 AM $ 0.000199
+5.05%
$ 0 $ 235
Jan 6, 11 PM $ 0.000195
+0.00%
$ 0 $ 228
Jan 6, 8 PM $ 0.000197
-2.79%
$ 0 $ 226
Jan 6, 7 PM $ 0.000203
+9.31%
$ 0 $ 222
Jan 6, 6 PM $ 0.000184
-10.00%
$ 0 $ 214
Jan 6, 5 PM $ 0.000198
+0.00%
$ 0 $ 219
Jan 6, 4 PM $ 0.000201
-0.38%
$ 0 $ 217
Jan 6, 3 PM $ 0.000201
-7.59%
$ 0 $ 216
Jan 6, 2 PM $ 0.000217
-4.99%
$ 0 $ 210
Jan 6, 1 PM $ 0.000232
+12.25%
$ 0 $ 213
Jan 6, 12 PM $ 0.000207
-3.67%
$ 0 $ 209
Jan 6, 11 AM $ 0.000216
+8.92%
$ 0 $ 203
Jan 6, 10 AM $ 0.0002
-6.02%
$ 0 $ 186
Jan 6, 9 AM $ 0.000213
+4.59%
$ 0 $ 170
Jan 6, 8 AM $ 0.0002
+10.34%
$ 0 $ 160
Jan 6, 7 AM $ 0.00019
+8.71%
$ 0 $ 150