Etheism Historical Data

E Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000238
+1.79%
$ -- $ 44
Jan 22, 5 PM $ 0.000232
+2.67%
$ -- $ 38
Jan 22, 4 PM $ 0.000227
-9.01%
$ -- $ 37
Jan 22, 3 PM $ 0.000249
+2.12%
$ -- $ 29
Jan 22, 2 PM $ 0.000244
+3.85%
$ -- $ 26
Jan 22, 12 PM $ 0.000232
-3.07%
$ -- $ 22
Jan 22, 11 AM $ 0.000239
-3.35%
$ -- $ 18
Jan 22, 10 AM $ 0.000255
+0.00%
$ -- $ 13
Jan 22, 9 AM $ 0.000255
-0.26%
$ -- $ 12
Jan 22, 6 AM $ 0.000254
-0.28%
$ -- $ 31
Jan 22, 5 AM $ 0.000256
+0.45%
$ -- $ 30
Jan 22, 4 AM $ 0.000253
-5.19%
$ -- $ 26
Jan 22, 3 AM $ 0.000268
+1.85%
$ -- $ 21
Jan 22, 2 AM $ 0.000258
+0.00%
$ -- $ 325
Jan 22, 1 AM $ 0.000261
+1.16%
$ -- $ 324
Jan 22, 12 AM $ 0.000256
-1.29%
$ -- $ 318
Jan 21, 11 PM $ 0.000256
+0.00%
$ -- $ 315
Jan 21, 10 PM $ 0.000263
+0.00%
$ -- $ 315
Jan 21, 8 PM $ 0.00026
-0.28%
$ -- $ 316
Jan 21, 7 PM $ 0.000261
-3.28%
$ -- $ 314
Jan 21, 4 PM $ 0.000275
-5.87%
$ -- $ 316
Jan 21, 3 PM $ 0.000294
+0.00%
$ -- $ 305
Jan 21, 2 PM $ 0.000302
+10.31%
$ -- $ 302
Jan 21, 1 PM $ 0.000272
+1.23%
$ -- $ 287
Jan 21, 12 PM $ 0.000265
-5.03%
$ -- $ 287
Jan 21, 11 AM $ 0.000276
-4.59%
$ -- $ 284
Jan 21, 10 AM $ 0.000289
+1.62%
$ -- $ 272
Jan 21, 9 AM $ 0.000285
+8.18%
$ -- $ 262
Jan 21, 8 AM $ 0.000252
-24.78%
$ -- $ 232
Jan 21, 7 AM $ 0.000338
+7.29%
$ -- $ 199
Jan 21, 6 AM $ 0.000313
+12.28%
$ -- $ 87
Jan 21, 5 AM $ 0.000278
-2.86%
$ -- $ 49
Jan 21, 4 AM $ 0.000267
-0.66%
$ -- $ 29
Jan 21, 3 AM $ 0.000272
-1.31%
$ -- $ 100
Jan 21, 2 AM $ 0.000276
+0.00%
$ -- $ 360
Jan 21, 1 AM $ 0.000279
-0.76%
$ -- $ 359
Jan 21, 12 AM $ 0.000281
+2.58%
$ -- $ 348
Jan 20, 11 PM $ 0.000271
+0.47%
$ -- $ 345
Jan 20, 10 PM $ 0.000273
+0.00%
$ -- $ 269
Jan 20, 9 PM $ 0.00028
-0.67%
$ -- $ 332
Jan 20, 8 PM $ 0.000282
+13.46%
$ -- $ 332
Jan 20, 6 PM $ 0.000254
-12.61%
$ -- $ 316
Jan 20, 5 PM $ 0.000287
+2.46%
$ -- $ 310
Jan 20, 4 PM $ 0.000278
+2.50%
$ -- $ 305
Jan 20, 3 PM $ 0.000271
+0.58%
$ -- $ 299
Jan 20, 2 PM $ 0.000269
-0.52%
$ -- $ 285
Jan 20, 1 PM $ 0.000273
-0.86%
$ -- $ 285
Jan 20, 12 PM $ 0.000276
+0.00%
$ -- $ 284
Jan 20, 11 AM $ 0.000271
+0.59%
$ -- $ 284
Jan 20, 10 AM $ 0.00027
+0.08%
$ -- $ 284