Etheism Historical Data

E Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000269
-8.27%
$ -- $ 283
Jan 20, 8 AM $ 0.000298
-0.83%
$ -- $ 286
Jan 20, 7 AM $ 0.000306
+0.65%
$ -- $ 288
Jan 20, 6 AM $ 0.00031
-2.58%
$ -- $ 285
Jan 20, 5 AM $ 0.000318
+3.49%
$ -- $ 279
Jan 20, 3 AM $ 0.000299
+2.51%
$ -- $ 271
Jan 20, 2 AM $ 0.000292
+0.53%
$ -- $ 266
Jan 20, 1 AM $ 0.000285
+0.20%
$ -- $ 260
Jan 20, 12 AM $ 0.000284
-6.40%
$ -- $ 258
Jan 19, 11 PM $ 0.000304
-2.62%
$ -- $ 251
Jan 19, 10 PM $ 0.000312
+0.71%
$ -- $ 246
Jan 19, 9 PM $ 0.00031
+2.73%
$ -- $ 247
Jan 19, 8 PM $ 0.000301
-2.51%
$ -- $ 244
Jan 19, 7 PM $ 0.00031
-14.44%
$ -- $ 241
Jan 19, 6 PM $ 0.00036
+40.37%
$ -- $ 159
Jan 19, 5 PM $ 0.000255
+0.00%
$ -- $ 108
Jan 19, 2 PM $ 0.00025
-3.11%
$ -- $ 106
Jan 19, 1 PM $ 0.000262
-3.21%
$ -- $ 101
Jan 19, 12 PM $ 0.000274
+1.36%
$ -- $ 86
Jan 19, 11 AM $ 0.00027
+4.13%
$ -- $ 81
Jan 19, 10 AM $ 0.000256
+0.82%
$ -- $ 78
Jan 19, 9 AM $ 0.000254
-8.07%
$ -- $ 72
Jan 19, 8 AM $ 0.000276
+1.57%
$ -- $ 60
Jan 19, 7 AM $ 0.000269
+5.63%
$ -- $ 55
Jan 19, 6 AM $ 0.000254
-4.67%
$ -- $ 45
Jan 19, 5 AM $ 0.000267
-1.03%
$ -- $ 41
Jan 19, 4 AM $ 0.00027
+0.09%
$ -- $ 69
Jan 19, 3 AM $ 0.000269
-0.60%
$ -- $ 66
Jan 19, 2 AM $ 0.000272
+6.34%
$ -- $ 181
Jan 19, 1 AM $ 0.000255
-1.97%
$ -- $ 173
Jan 19, 12 AM $ 0.000259
-18.03%
$ -- $ 171
Jan 18, 11 PM $ 0.000317
+0.00%
$ -- $ 173
Jan 18, 10 PM $ 0.000317
+0.95%
$ -- $ 137
Jan 18, 9 PM $ 0.000316
-0.91%
$ -- $ 169
Jan 18, 8 PM $ 0.000316
-0.09%
$ -- $ 167
Jan 18, 7 PM $ 0.000317
-0.42%
$ -- $ 165
Jan 18, 5 PM $ 0.000318
+0.00%
$ -- $ 159
Jan 18, 4 PM $ 0.000319
+0.24%
$ -- $ 158
Jan 18, 3 PM $ 0.00032
-1.89%
$ -- $ 151
Jan 18, 2 PM $ 0.000325
+0.78%
$ -- $ 148
Jan 18, 1 PM $ 0.000323
-1.72%
$ -- $ 147
Jan 18, 12 PM $ 0.000328
-4.19%
$ -- $ 142
Jan 18, 11 AM $ 0.000341
+2.61%
$ -- $ 138
Jan 18, 10 AM $ 0.000333
-3.99%
$ -- $ 128
Jan 18, 9 AM $ 0.000347
+5.25%
$ -- $ 120
Jan 18, 8 AM $ 0.000333
+7.56%
$ -- $ 110
Jan 18, 7 AM $ 0.000313
-0.66%
$ -- $ 99
Jan 18, 6 AM $ 0.000316
+3.14%
$ -- $ 89
Jan 18, 5 AM $ 0.000307
+6.95%
$ -- $ 61
Jan 18, 4 AM $ 0.000287
-0.69%
$ -- $ 48