Etheism Historical Data

E Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000505
+0.00%
$ 0 $ 14
Jan 3, 9 PM $ 0.000507
-0.34%
$ 0 $ 14
Jan 3, 8 PM $ 0.000506
-0.54%
$ 0 $ 22
Jan 3, 7 PM $ 0.000509
+7.66%
$ 0 $ 27
Jan 3, 6 PM $ 0.000474
+5.22%
$ 0 $ 45
Jan 3, 5 PM $ 0.000461
-2.06%
$ 0 $ 37
Jan 3, 4 PM $ 0.000488
-3.11%
$ 0 $ 114
Jan 3, 3 PM $ 0.000482
+9.42%
$ 0 $ 118
Jan 3, 2 PM $ 0.00044
+4.10%
$ 0 $ 3,388
Jan 3, 1 PM $ 0.000426
+1.60%
$ 0 $ 4,853
Jan 3, 12 PM $ 0.000419
-8.39%
$ 0 $ 4,837
Jan 3, 11 AM $ 0.000464
-14.73%
$ 0 $ 1,538
Jan 3, 10 AM $ 0.000543
-3.79%
$ 1 $ 4,840
Jan 3, 9 AM $ 0.000564
+4.49%
$ 1 $ 4,831
Jan 3, 8 AM $ 0.00054
-0.13%
$ 1 $ 4,780
Jan 3, 7 AM $ 0.00055
-4.66%
$ 1 $ 4,792
Jan 3, 6 AM $ 0.000581
-20.33%
$ 1 $ 1,668
Jan 3, 5 AM $ 0.000738
+13.69%
$ 1 $ 4,855
Jan 3, 4 AM $ 0.000654
-10.72%
$ 1 $ 4,664
Jan 3, 3 AM $ 0.000733
+17.19%
$ 1 $ 4,817
Jan 3, 2 AM $ 0.000626
+4.78%
$ 1 $ 1,380
Jan 3, 1 AM $ 0.000597
+0.40%
$ 1 $ 4,137
Jan 3, 12 AM $ 0.000594
-23.09%
$ 1 $ 4,038
Jan 2, 11 PM $ 0.000776
+3.15%
$ 1 $ 4,118
Jan 2, 10 PM $ 0.000752
+1.23%
$ 1 $ 4,112
Jan 2, 9 PM $ 0.000754
-9.19%
$ 1 $ 1,602
Jan 2, 8 PM $ 0.000833
+18.42%
$ 1 $ 4,197
Jan 2, 7 PM $ 0.000703
+0.12%
$ 1 $ 3,776
Jan 2, 6 PM $ 0.000702
-3.06%
$ 1 $ 3,771
Jan 2, 5 PM $ 0.000725
+17.11%
$ 1 $ 3,672
Jan 2, 4 PM $ 0.000618
-8.56%
$ 1 $ 3,494
Jan 2, 3 PM $ 0.000678
-0.90%
$ 1 $ 3,426
Jan 2, 2 PM $ 0.000684
+24.06%
$ 1 $ 1,115
Jan 2, 1 PM $ 0.000553
-9.26%
$ 1 $ 5,637
Jan 2, 12 PM $ 0.000606
-4.65%
$ 1 $ 5,742
Jan 2, 11 AM $ 0.000638
-10.39%
$ 1 $ 4,530
Jan 2, 10 AM $ 0.000715
+11.02%
$ 1 $ 5,838
Jan 2, 9 AM $ 0.000638
-12.15%
$ 1 $ 4,393
Jan 2, 8 AM $ 0.000727
+11.20%
$ 1 $ 5,484
Jan 2, 7 AM $ 0.000656
-2.34%
$ 1 $ 5,321
Jan 2, 6 AM $ 0.000671
+2.39%
$ 1 $ 5,295
Jan 2, 5 AM $ 0.000655
-7.80%
$ 1 $ 5,155
Jan 2, 4 AM $ 0.000704
-13.47%
$ 1 $ 4,235
Jan 2, 3 AM $ 0.000802
+21.98%
$ 1 $ 4,909
Jan 2, 2 AM $ 0.000612
-7.80%
$ 1 $ 4,183
Jan 2, 1 AM $ 0.000664
+23.64%
$ 1 $ 4,083
Jan 2, 12 AM $ 0.000535
+1.90%
$ 1 $ 3,822
Jan 1, 11 PM $ 0.000532
-5.41%
$ 1 $ 3,849
Jan 1, 10 PM $ 0.000563
+2.13%
$ 1 $ 3,855
Jan 1, 9 PM $ 0.000535
+36.70%
$ 1 $ 3,798