Etheism Historical Data

E Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.0000895
-0.06%
$-- $2,809
May 10, 6 PM $0.0000895
-1.17%
$-- $2,728
May 10, 5 PM $0.0000873
-0.14%
$-- $1,924
May 10, 4 PM $0.0000872
+0.00%
$-- $1,923
May 10, 3 PM $0.0000877
+0.00%
$-- $2,132
May 10, 2 PM $0.0000873
+0.00%
$-- $4,097
May 10, 11 AM $0.0000876
+0.00%
$-- $4,106
May 10, 10 AM $0.0000883
+2.16%
$-- $4,019
May 10, 8 AM $0.000085
+1.91%
$-- $3,160
May 10, 7 AM $0.0000832
-3.31%
$-- $3,006
May 10, 6 AM $0.0000859
-0.40%
$-- $2,518
May 10, 3 AM $0.0000864
+0.00%
$-- $2,582
May 10, 2 AM $0.0000864
+0.00%
$-- $2,993
May 10, 1 AM $0.0000861
+0.00%
$-- $2,990
May 10, 12 AM $0.0000861
-0.17%
$-- $2,978
May 9, 9 PM $0.0000862
-0.02%
$-- $2,912
May 9, 8 PM $0.0000863
+0.30%
$-- $2,917
May 9, 4 PM $0.000086
-0.19%
$-- $2,991
May 9, 3 PM $0.000088
+0.00%
$-- $2,817
May 9, 2 PM $0.0000893
+1.84%
$-- $7
May 9, 11 AM $0.0000866
+0.07%
$-- $910
May 9, 10 AM $0.0000859
+0.12%
$-- $889
May 9, 9 AM $0.0000858
+0.34%
$-- $875
May 9, 7 AM $0.000086
-0.01%
$-- $898
May 9, 6 AM $0.0000862
+0.00%
$-- $891
May 9, 5 AM $0.0000862
+0.07%
$-- $881
May 9, 4 AM $0.0000862
+0.00%
$-- $887
May 9, 3 AM $0.0000862
-1.32%
$-- $1,025
May 9, 2 AM $0.0000873
-2.55%
$-- $1,451
May 8, 11 PM $0.0000891
+0.00%
$-- $1,140
May 8, 10 PM $0.0000891
+0.02%
$-- $1,573
May 8, 8 PM $0.0000884
+2.56%
$-- $1,854
May 8, 7 PM $0.0000862
+0.00%
$-- $1,815
May 8, 6 PM $0.0000868
+0.00%
$-- $1,786
May 8, 5 PM $0.0000898
+0.00%
$-- $3,760
May 8, 4 PM $0.0000897
+0.18%
$-- $3,760
May 8, 3 PM $0.0000911
+0.00%
$-- $3,726
May 8, 1 PM $0.0000878
-2.42%
$-- $3,688
May 8, 12 PM $0.0000899
+0.04%
$-- $3,801
May 8, 11 AM $0.0000899
+0.00%
$-- $3,907
May 8, 9 AM $0.00009
+0.10%
$-- $6,817
May 8, 8 AM $0.0000899
-0.27%
$-- $7,709
May 8, 6 AM $0.0000901
-0.01%
$-- $10,165
May 8, 5 AM $0.0000902
-0.05%
$-- $10,162
May 8, 4 AM $0.0000902
-1.25%
$-- $11,933
May 8, 3 AM $0.000092
-3.59%
$-- $22
May 8, 12 AM $0.000096
+0.20%
$-- $13,840
May 7, 11 PM $0.0000955
+0.00%
$-- $13,840
May 7, 10 PM $0.0000955
+1.84%
$-- $13,752
May 7, 9 PM $0.0000936
+0.09%
$-- $13,496