Etheism Historical Data

E Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0000895
-0.06%
$ -- $ 2,809
May 10, 6 PM $ 0.0000895
-1.17%
$ -- $ 2,728
May 10, 5 PM $ 0.0000873
-0.14%
$ -- $ 1,924
May 10, 4 PM $ 0.0000872
+0.00%
$ -- $ 1,923
May 10, 3 PM $ 0.0000877
+0.00%
$ -- $ 2,132
May 10, 2 PM $ 0.0000873
+0.00%
$ -- $ 4,097
May 10, 11 AM $ 0.0000876
+0.00%
$ -- $ 4,106
May 10, 10 AM $ 0.0000883
+2.16%
$ -- $ 4,019
May 10, 8 AM $ 0.000085
+1.91%
$ -- $ 3,160
May 10, 7 AM $ 0.0000832
-3.31%
$ -- $ 3,006
May 10, 6 AM $ 0.0000859
-0.40%
$ -- $ 2,518
May 10, 3 AM $ 0.0000864
+0.00%
$ -- $ 2,582
May 10, 2 AM $ 0.0000864
+0.00%
$ -- $ 2,993
May 10, 1 AM $ 0.0000861
+0.00%
$ -- $ 2,990
May 10, 12 AM $ 0.0000861
-0.17%
$ -- $ 2,978
May 9, 9 PM $ 0.0000862
-0.02%
$ -- $ 2,912
May 9, 8 PM $ 0.0000863
+0.30%
$ -- $ 2,917
May 9, 4 PM $ 0.000086
-0.19%
$ -- $ 2,991
May 9, 3 PM $ 0.000088
+0.00%
$ -- $ 2,817
May 9, 2 PM $ 0.0000893
+1.84%
$ -- $ 7
May 9, 11 AM $ 0.0000866
+0.07%
$ -- $ 910
May 9, 10 AM $ 0.0000859
+0.12%
$ -- $ 889
May 9, 9 AM $ 0.0000858
+0.34%
$ -- $ 875
May 9, 7 AM $ 0.000086
-0.01%
$ -- $ 898
May 9, 6 AM $ 0.0000862
+0.00%
$ -- $ 891
May 9, 5 AM $ 0.0000862
+0.07%
$ -- $ 881
May 9, 4 AM $ 0.0000862
+0.00%
$ -- $ 887
May 9, 3 AM $ 0.0000862
-1.32%
$ -- $ 1,025
May 9, 2 AM $ 0.0000873
-2.55%
$ -- $ 1,451
May 8, 11 PM $ 0.0000891
+0.00%
$ -- $ 1,140
May 8, 10 PM $ 0.0000891
+0.02%
$ -- $ 1,573
May 8, 8 PM $ 0.0000884
+2.56%
$ -- $ 1,854
May 8, 7 PM $ 0.0000862
+0.00%
$ -- $ 1,815
May 8, 6 PM $ 0.0000868
+0.00%
$ -- $ 1,786
May 8, 5 PM $ 0.0000898
+0.00%
$ -- $ 3,760
May 8, 4 PM $ 0.0000897
+0.18%
$ -- $ 3,760
May 8, 3 PM $ 0.0000911
+0.00%
$ -- $ 3,726
May 8, 1 PM $ 0.0000878
-2.42%
$ -- $ 3,688
May 8, 12 PM $ 0.0000899
+0.04%
$ -- $ 3,801
May 8, 11 AM $ 0.0000899
+0.00%
$ -- $ 3,907
May 8, 9 AM $ 0.00009
+0.10%
$ -- $ 6,817
May 8, 8 AM $ 0.0000899
-0.27%
$ -- $ 7,709
May 8, 6 AM $ 0.0000901
-0.01%
$ -- $ 10,165
May 8, 5 AM $ 0.0000902
-0.05%
$ -- $ 10,162
May 8, 4 AM $ 0.0000902
-1.25%
$ -- $ 11,933
May 8, 3 AM $ 0.000092
-3.59%
$ -- $ 22
May 8, 12 AM $ 0.000096
+0.20%
$ -- $ 13,840
May 7, 11 PM $ 0.0000955
+0.00%
$ -- $ 13,840
May 7, 10 PM $ 0.0000955
+1.84%
$ -- $ 13,752
May 7, 9 PM $ 0.0000936
+0.09%
$ -- $ 13,496