Etheism Historical Data

E Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000389
+0.39%
$ 0 $ 3,560
Jan 1, 7 PM $ 0.000404
+0.00%
$ 0 $ 3,398
Jan 1, 6 PM $ 0.0004
-2.03%
$ 0 $ 3,396
Jan 1, 5 PM $ 0.000411
-2.65%
$ 0 $ 3,378
Jan 1, 4 PM $ 0.000511
+51.07%
$ 0 $ 3,442
Jan 1, 3 PM $ 0.000356
-2.73%
$ 0 $ 3,192
Jan 1, 2 PM $ 0.00037
-2.19%
$ 0 $ 3,193
Jan 1, 1 PM $ 0.000389
+0.32%
$ 0 $ 3,165
Jan 1, 12 PM $ 0.000387
+5.66%
$ 0 $ 3,141
Jan 1, 11 AM $ 0.000365
+46.20%
$ 0 $ 3,108
Jan 1, 10 AM $ 0.000249
+28.93%
$ 0 $ 2,912
Jan 1, 9 AM $ 0.000189
+9.45%
$ 0 $ 1,878
Jan 1, 8 AM $ 0.000169
-2.61%
$ 0 $ 1,811
Jan 1, 7 AM $ 0.000177
+10.98%
$ 0 $ 1,765
Jan 1, 6 AM $ 0.00016
+3.54%
$ 0 $ 1,738
Jan 1, 5 AM $ 0.000165
+7.21%
$ 0 $ 1,741
Jan 1, 4 AM $ 0.000158
+0.28%
$ 0 $ 1,672
Jan 1, 3 AM $ 0.000153
+13.69%
$ 0 $ 1,665
Jan 1, 2 AM $ 0.000133
+0.00%
$ 0 $ 1,640
Jan 1, 1 AM $ 0.000147
+0.00%
$ 0 $ 1,641
Dec 31, 8 PM $ 0.000141
-3.40%
$ 0 $ 1,613
Dec 31, 7 PM $ 0.000146
+2.13%
$ 0 $ 1,717
Dec 31, 6 PM $ 0.000138
+0.00%
$ 0 $ 1,496
Dec 31, 5 PM $ 0.000138
-0.75%
$ 0 $ 1,508
Dec 31, 4 PM $ 0.00015
+0.00%
$ 0 $ 1,498
Dec 31, 3 PM $ 0.000143
-12.85%
$ 0 $ 1,498
Dec 31, 2 PM $ 0.000164
-5.08%
$ 0 $ 1,512
Dec 31, 11 AM $ 0.000183
+0.00%
$ 0 $ 1,550
Dec 31, 10 AM $ 0.000185
+0.00%
$ 0 $ 1,561
Dec 31, 9 AM $ 0.000194
+5.87%
$ 0 $ 1,550
Dec 31, 5 AM $ 0.000198
+3.08%
$ 0 $ 1,564
Dec 31, 4 AM $ 0.000199
+21.40%
$ 0 $ 1,552
Dec 31, 2 AM $ 0.000173
+0.00%
$ 0 $ 1,514
Dec 31, 1 AM $ 0.000173
-3.91%
$ 0 $ 1,517
Dec 31, 12 AM $ 0.000181
+0.50%
$ 0 $ 1,515
Dec 30, 11 PM $ 0.000179
+0.00%
$ 0 $ 1,344
Dec 30, 9 PM $ 0.000177
+0.00%
$ 0 $ 1,521
Dec 30, 7 PM $ 0.000177
+0.00%
$ 0 $ 1,489
Dec 30, 6 PM $ 0.000184
+5.32%
$ 0 $ 1,459
Dec 30, 5 PM $ 0.000175
+4.93%
$ 0 $ 1,427
Dec 30, 4 PM $ 0.000168
+7.51%
$ 0 $ 1,401
Dec 30, 2 PM $ 0.000152
+0.00%
$ 0 $ 1,372
Dec 30, 12 PM $ 0.000154
+0.00%
$ 0 $ 1,375
Dec 30, 11 AM $ 0.000155
+0.00%
$ 0 $ 1,381
Dec 30, 8 AM $ 0.000161
+0.00%
$ 0 $ 1,366
Dec 30, 7 AM $ 0.000167
+0.00%
$ 0 $ 1,369
Dec 30, 6 AM $ 0.000176
+0.00%
$ 0 $ 1,368
Dec 30, 5 AM $ 0.000174
-9.03%
$ 0 $ 1,365
Dec 30, 4 AM $ 0.000191
+28.81%
$ 0 $ 1,360
Dec 30, 3 AM $ 0.000148
+5.93%
$ 0 $ 1,313