Etheism Historical Data

E Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000291
+0.87%
$ -- $ 47
Jan 18, 2 AM $ 0.000287
-2.85%
$ -- $ 188
Jan 18, 1 AM $ 0.000303
+6.14%
$ -- $ 184
Jan 18, 12 AM $ 0.000282
+0.72%
$ -- $ 169
Jan 17, 11 PM $ 0.000279
-4.86%
$ -- $ 166
Jan 17, 10 PM $ 0.000291
+0.00%
$ -- $ 160
Jan 17, 9 PM $ 0.00029
+1.66%
$ -- $ 160
Jan 17, 8 PM $ 0.000286
-1.32%
$ -- $ 155
Jan 17, 7 PM $ 0.000297
+0.52%
$ -- $ 156
Jan 17, 6 PM $ 0.000296
+0.36%
$ -- $ 147
Jan 17, 5 PM $ 0.000294
+1.36%
$ -- $ 143
Jan 17, 4 PM $ 0.000294
+0.00%
$ -- $ 134
Jan 17, 3 PM $ 0.000297
+7.90%
$ -- $ 132
Jan 17, 2 PM $ 0.000275
-15.46%
$ -- $ 114
Jan 17, 1 PM $ 0.000327
-2.56%
$ -- $ 105
Jan 17, 12 PM $ 0.000336
-1.60%
$ -- $ 97
Jan 17, 11 AM $ 0.000343
-1.47%
$ -- $ 94
Jan 17, 10 AM $ 0.000348
+3.49%
$ -- $ 92
Jan 17, 9 AM $ 0.000327
-1.46%
$ -- $ 88
Jan 17, 8 AM $ 0.000331
+2.07%
$ -- $ 213
Jan 17, 7 AM $ 0.000324
-6.12%
$ -- $ 82
Jan 17, 6 AM $ 0.00034
+0.08%
$ -- $ 271
Jan 17, 5 AM $ 0.00034
+0.04%
$ -- $ 271
Jan 17, 4 AM $ 0.00034
-0.43%
$ -- $ 269
Jan 17, 3 AM $ 0.000343
+0.00%
$ -- $ 269
Jan 17, 2 AM $ 0.000344
+0.57%
$ -- $ 601
Jan 17, 1 AM $ 0.000342
+8.51%
$ -- $ 599
Jan 17, 12 AM $ 0.000315
-14.46%
$ -- $ 454
Jan 16, 11 PM $ 0.00037
+1.73%
$ -- $ 544
Jan 16, 8 PM $ 0.000353
-6.77%
$ -- $ 532
Jan 16, 7 PM $ 0.000379
-1.94%
$ -- $ 529
Jan 16, 6 PM $ 0.000386
+2.15%
$ -- $ 527
Jan 16, 5 PM $ 0.000369
+3.24%
$ -- $ 515
Jan 16, 4 PM $ 0.000355
+0.30%
$ -- $ 514
Jan 16, 3 PM $ 0.000357
-1.75%
$ -- $ 506
Jan 16, 2 PM $ 0.000365
-2.95%
$ -- $ 509
Jan 16, 1 PM $ 0.000376
-9.89%
$ -- $ 510
Jan 16, 12 PM $ 0.000407
-0.13%
$ -- $ 492
Jan 16, 11 AM $ 0.00041
-2.11%
$ -- $ 490
Jan 16, 10 AM $ 0.000418
-11.39%
$ -- $ 476
Jan 16, 9 AM $ 0.000471
+36.18%
$ -- $ 435
Jan 16, 8 AM $ 0.000347
+17.04%
$ -- $ 161
Jan 16, 7 AM $ 0.000296
-6.77%
$ -- $ 112
Jan 16, 6 AM $ 0.000321
-0.51%
$ -- $ 118
Jan 16, 5 AM $ 0.000322
+5.74%
$ -- $ 225
Jan 16, 4 AM $ 0.000308
-2.25%
$ -- $ 703
Jan 16, 3 AM $ 0.000316
+1.92%
$ -- $ 701
Jan 16, 2 AM $ 0.000306
-0.85%
$ -- $ 1,343
Jan 16, 1 AM $ 0.000308
-6.89%
$ -- $ 1,335
Jan 16, 12 AM $ 0.000329
+10.10%
$ -- $ 1,323