Etheism Historical Data

E Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000329
+5.36%
$ 0 $ 1,820
Dec 24, 5 PM $ 0.000311
-7.31%
$ 0 $ 1,785
Dec 24, 4 PM $ 0.000338
+115.98%
$ 0 $ 1,511
Dec 24, 3 PM $ 0.00016
+20.73%
$ 0 $ 476
Dec 24, 2 PM $ 0.000133
-27.15%
$ 0 $ 450
Dec 24, 1 PM $ 0.000179
-1.30%
$ 0 $ 444
Dec 24, 12 PM $ 0.00017
+8.62%
$ 0 $ 442
Dec 24, 11 AM $ 0.000157
+5.50%
$ 0 $ 432
Dec 24, 10 AM $ 0.000147
-3.04%
$ 0 $ 417
Dec 24, 9 AM $ 0.000152
-14.99%
$ 0 $ 401
Dec 24, 8 AM $ 0.000185
-9.18%
$ 0 $ 4
Dec 18, 4 AM $ 0.0000537
+0.00%
$ 0 $ 54
Dec 13, 1 PM $ 0.000056
+0.00%
$ 0 $ 59
Dec 13, 12 PM $ 0.0000587
+0.00%
$ 0 $ 58
Dec 12, 12 PM $ 0.0000559
+0.00%
$ 0 $ 56
Dec 12, 9 AM $ 0.0000594
+0.00%
$ -- $ 53
Dec 12, 8 AM $ 0.0000575
+7.60%
$ 0 $ 52
Dec 11, 11 AM $ 0.0000554
+0.00%
$ 0 $ 46
Dec 11, 10 AM $ 0.0000554
-16.47%
$ 0 $ 45
Dec 11, 7 AM $ 0.0000675
+0.00%
$ 0 $ 42
Dec 11, 6 AM $ 0.0000681
+0.00%
$ 0 $ 41
Dec 10, 5 PM $ 0.0000731
+0.00%
$ 0 $ 40
Dec 10, 1 PM $ 0.000073
-6.13%
$ 0 $ 38
Dec 10, 12 PM $ 0.000076
+18.98%
$ 0 $ 28
Dec 10, 11 AM $ 0.000062
+0.00%
$ 0 $ 20
Dec 10, 9 AM $ 0.0000616
+16.70%
$ 0 $ 19
Dec 9, 5 AM $ 0.0000535
+0.00%
$ 0 $ 9
Dec 9, 4 AM $ 0.000052
+0.00%
$ -- $ 9
Dec 9, 3 AM $ 0.0000513
+0.00%
$ 0 $ 9
Dec 5, 2 PM $ 0.0000469
+0.00%
$ 0 $ 5
Dec 4, 12 PM $ 0.0000487
+2.03%
$ 0 $ 22
Dec 3, 2 AM $ 0.0000567
+0.00%
$ 0 $ 15
Dec 3, 1 AM $ 0.0000581
+4.35%
$ 0 $ 13
Dec 3, 12 AM $ 0.0000562
+3.05%
$ 0 $ 13
Dec 2, 11 PM $ 0.0000597
+0.00%
$ 0 $ 6
Dec 2, 8 PM $ 0.0000571
+4.70%
$ 0 $ 4
Dec 2, 2 AM $ 0.0000514
+0.00%
$ 0 $ 11
Dec 1, 2 PM $ 0.0000492
+0.00%
$ 0 $ 10
Nov 30, 9 PM $ 0.0000488
+0.00%
$ 0 $ 9
Nov 30, 3 PM $ 0.0000485
+0.00%
$ 0 $ 8
Nov 30, 1 PM $ 0.0000496
+0.00%
$ 0 $ 6
Nov 30, 11 AM $ 0.0000499
-0.85%
$ 0 $ 5
Nov 29, 4 PM $ 0.0000503
+2.57%
$ 0 $ 5
Nov 29, 3 AM $ 0.0000478
+0.00%
$ 0 $ 3
Nov 28, 2 PM $ 0.0000521
+0.00%
$ 0 $ 1
Nov 27, 8 PM $ 0.0000568
-3.57%
$ 0 $ 72
Nov 27, 6 AM $ 0.0000588
+0.00%
$ 0 $ 69
Nov 27, 1 AM $ 0.0000584
+0.00%
$ 0 $ 70
Nov 26, 11 PM $ 0.000059
-0.75%
$ 0 $ 68
Nov 26, 10 PM $ 0.00006
+0.00%
$ 0 $ 67