Etheism Historical Data

E Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000151
-13.52%
$ -- $ 714
Jan 11, 2 AM $ 0.000174
-11.92%
$ -- $ 719
Jan 11, 1 AM $ 0.0002
+25.04%
$ -- $ 681
Jan 11, 12 AM $ 0.000161
+24.98%
$ -- $ 624
Jan 10, 11 PM $ 0.000128
+1.56%
$ -- $ 562
Jan 10, 8 PM $ 0.000126
+5.46%
$ -- $ 562
Jan 10, 7 PM $ 0.00012
+0.00%
$ -- $ 562
Jan 10, 5 PM $ 0.00012
+0.05%
$ -- $ 552
Jan 10, 4 PM $ 0.000119
-1.07%
$ -- $ 543
Jan 10, 3 PM $ 0.000118
-9.13%
$ -- $ 539
Jan 10, 2 PM $ 0.000133
+0.42%
$ -- $ 534
Jan 10, 1 PM $ 0.000134
+0.01%
$ -- $ 537
Jan 10, 12 PM $ 0.000132
+2.60%
$ -- $ 533
Jan 10, 11 AM $ 0.000129
-6.10%
$ -- $ 530
Jan 10, 10 AM $ 0.000136
+1.64%
$ -- $ 528
Jan 10, 9 AM $ 0.000141
-1.16%
$ -- $ 524
Jan 10, 7 AM $ 0.000141
+0.89%
$ -- $ 526
Jan 10, 5 AM $ 0.000132
-1.63%
$ -- $ 521
Jan 10, 4 AM $ 0.000135
-2.54%
$ -- $ 521
Jan 10, 3 AM $ 0.000136
-3.90%
$ -- $ 523
Jan 10, 1 AM $ 0.000146
-0.87%
$ -- $ 520
Jan 9, 7 PM $ 0.000147
+0.00%
$ -- $ 529
Jan 9, 6 PM $ 0.000145
+0.00%
$ -- $ 529
Jan 9, 5 PM $ 0.000143
-9.27%
$ -- $ 527
Jan 9, 3 PM $ 0.000159
-3.06%
$ -- $ 515
Jan 9, 2 PM $ 0.000165
+6.01%
$ -- $ 503
Jan 9, 1 PM $ 0.000157
+2.04%
$ -- $ 504
Jan 9, 12 PM $ 0.000153
-5.48%
$ -- $ 501
Jan 9, 11 AM $ 0.000161
+3.45%
$ -- $ 503
Jan 9, 10 AM $ 0.000154
+2.99%
$ -- $ 486
Jan 9, 9 AM $ 0.000149
-6.80%
$ -- $ 475
Jan 9, 8 AM $ 0.000158
+0.00%
$ -- $ 458
Jan 9, 7 AM $ 0.000152
+0.00%
$ -- $ 464
Jan 9, 6 AM $ 0.000151
+3.15%
$ -- $ 460
Jan 9, 5 AM $ 0.000147
+3.00%
$ -- $ 457
Jan 9, 4 AM $ 0.000142
+3.79%
$ -- $ 453
Jan 9, 3 AM $ 0.00014
+4.27%
$ -- $ 444
Jan 9, 2 AM $ 0.000134
-5.81%
$ -- $ 430
Jan 9, 1 AM $ 0.000141
-12.52%
$ -- $ 398
Jan 9, 12 AM $ 0.000162
+3.85%
$ -- $ 392
Jan 8, 10 PM $ 0.000153
-4.44%
$ -- $ 392
Jan 8, 9 PM $ 0.000159
-0.01%
$ -- $ 389
Jan 8, 7 PM $ 0.000156
+1.36%
$ -- $ 387
Jan 8, 6 PM $ 0.000167
-3.30%
$ -- $ 375
Jan 8, 5 PM $ 0.000174
+0.49%
$ -- $ 374
Jan 8, 4 PM $ 0.000173
-1.49%
$ -- $ 375
Jan 8, 3 PM $ 0.000173
-2.93%
$ -- $ 364
Jan 8, 2 PM $ 0.000177
+2.64%
$ -- $ 347
Jan 8, 1 PM $ 0.000173
-4.51%
$ -- $ 350
Jan 8, 11 AM $ 0.000183
-10.50%
$ -- $ 353