Etheism Historical Data

E Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0000577
-4.14%
$ 0 $ 66
Nov 26, 4 PM $ 0.0000587
-12.26%
$ 0 $ 63
Nov 26, 2 PM $ 0.0000588
+0.00%
$ 0 $ 50
Nov 26, 1 PM $ 0.0000578
+0.00%
$ 0 $ 49
Nov 26, 12 PM $ 0.0000571
+0.00%
$ 0 $ 48
Nov 26, 11 AM $ 0.0000567
+0.00%
$ 0 $ 48
Nov 26, 10 AM $ 0.0000556
-6.34%
$ 0 $ 47
Nov 26, 9 AM $ 0.0000593
-0.01%
$ 0 $ 45
Nov 26, 8 AM $ 0.0000574
+3.58%
$ 0 $ 43
Nov 26, 7 AM $ 0.0000549
-4.48%
$ 0 $ 42
Nov 26, 6 AM $ 0.0000591
-1.59%
$ 0 $ 39
Nov 26, 5 AM $ 0.0000604
+35.23%
$ 0 $ 37
Nov 24, 12 AM $ 0.0000437
+0.00%
$ 0 $ 6
Nov 23, 4 AM $ 0.0000452
+0.00%
$ 0 $ 5
Nov 21, 8 AM $ 0.0000434
+0.00%
$ 0 $ 2
Nov 21, 12 AM $ 0.0000471
+0.00%
$ 0 $ 1
Nov 20, 2 AM $ 0.000049
+0.00%
$ 0 $ 3
Nov 19, 9 PM $ 0.0000499
+0.00%
$ 0 $ 2
Nov 19, 6 AM $ 0.0000501
+0.00%
$ 0 $ 2
Nov 18, 11 PM $ 0.0000515
+0.83%
$ 0 $ 1
Nov 17, 7 AM $ 0.0000541
+1.13%
$ 0 $ 12
Nov 17, 6 AM $ 0.0000534
+0.00%
$ 0 $ 12
Nov 17, 3 AM $ 0.0000539
+0.00%
$ 0 $ 11
Nov 17, 12 AM $ 0.0000548
+0.00%
$ 0 $ 8
Nov 15, 6 PM $ 0.0000534
+0.00%
$ 0 $ 6
Nov 15, 12 PM $ 0.000054
-1.24%
$ 0 $ 5
Nov 13, 10 PM $ 0.0000543
+0.00%
$ 0 $ 5
Nov 13, 6 PM $ 0.0000552
+0.00%
$ 0 $ 2
Nov 10, 11 AM $ 0.000058
+1.49%
$ 0 $ 2
Nov 8, 1 AM $ 0.0000564
+0.00%
$ 0 $ 31
Nov 7, 11 PM $ 0.0000545
+0.00%
$ 0 $ 30
Nov 7, 5 PM $ 0.0000549
-0.60%
$ 0 $ 29
Nov 7, 4 PM $ 0.0000563
+0.00%
$ 0 $ 25
Nov 7, 3 AM $ 0.0000574
+0.00%
$ 0 $ 22
Nov 6, 4 AM $ 0.0000633
+3.87%
$ 0 $ 17
Nov 5, 11 AM $ 0.000057
+0.00%
$ 0 $ 13
Nov 5, 4 AM $ 0.0000593
+0.00%
$ 0 $ 12
Nov 5, 3 AM $ 0.000059
+0.00%
$ 0 $ 11
Nov 5, 2 AM $ 0.0000578
+0.00%
$ 0 $ 11
Nov 4, 10 PM $ 0.0000582
+0.00%
$ 0 $ 9
Nov 4, 1 PM $ 0.0000592
+0.00%
$ 0 $ 8
Nov 4, 11 AM $ 0.0000598
-1.64%
$ 0 $ 8
Nov 4, 10 AM $ 0.0000615
+0.00%
$ 0 $ 7
Nov 4, 6 AM $ 0.0000613
+1.47%
$ 0 $ 5
Nov 4, 12 AM $ 0.0000618
+0.00%
$ 0 $ 3
Nov 3, 4 AM $ 0.0000615
-1.05%
$ 0 $ 31
Nov 2, 6 PM $ 0.0000626
+2.53%
$ 0 $ 31
Nov 2, 3 AM $ 0.000062
+0.33%
$ 0 $ 29
Nov 2, 1 AM $ 0.0000638
+0.00%
$ 0 $ 27
Nov 1, 5 PM $ 0.0000649
+0.00%
$ 0 $ 27