Etheism Historical Data

E Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0000649
+0.00%
$ 0 $ 27
Oct 31, 3 PM $ 0.0000666
+0.00%
$ 0 $ 26
Oct 30, 1 PM $ 0.0000682
+0.00%
$ 0 $ 21
Oct 30, 6 AM $ 0.0000683
+0.00%
$ 0 $ 21
Oct 30, 6 AM $ 0.0000683
+0.00%
$ 0 $ 21
Oct 30, 6 AM $ 0.0000683
+0.00%
$ 0 $ 21
Oct 30, 6 AM $ 0.0000683
+0.00%
$ 0 $ 21
Oct 30, 5 AM $ 0.0000682
+0.00%
$ 0 $ 21
Oct 30, 5 AM $ 0.0000682
+0.00%
$ 0 $ 21
Oct 30, 5 AM $ 0.0000682
+0.00%
$ 0 $ 21
Oct 30, 5 AM $ 0.0000682
+0.00%
$ 0 $ 21
Oct 29, 9 AM $ 0.0000726
+0.00%
$ 0 $ 18
Oct 29, 9 AM $ 0.0000726
+0.00%
$ 0 $ 18
Oct 29, 9 AM $ 0.0000726
+0.00%
$ 0 $ 18
Oct 29, 9 AM $ 0.0000726
+0.00%
$ 0 $ 18
Oct 29, 4 AM $ 0.0000712
+1.75%
$ 0 $ 18
Oct 29, 4 AM $ 0.0000712
+1.75%
$ 0 $ 18
Oct 29, 4 AM $ 0.0000712
+1.75%
$ 0 $ 18
Oct 29, 4 AM $ 0.0000712
+1.75%
$ 0 $ 18
Oct 29, 3 AM $ 0.0000719
+0.00%
$ 0 $ 17
Oct 29, 3 AM $ 0.0000719
+0.00%
$ 0 $ 17
Oct 29, 3 AM $ 0.0000719
+0.00%
$ 0 $ 17
Oct 29, 3 AM $ 0.0000719
+0.00%
$ 0 $ 17
Oct 29, 2 AM $ 0.0000713
-7.86%
$ 0 $ 17
Oct 28, 5 PM $ 0.0000692
-0.62%
$ 0 $ 9
Oct 28, 4 PM $ 0.0000678
+1.00%
$ 0 $ 7
Oct 28, 3 PM $ 0.0000685
+6.64%
$ 0 $ 6
Oct 28, 5 AM $ 0.0000632
-4.92%
$ 0 $ 401
Oct 28, 2 AM $ 0.0000683
-6.31%
$ 0 $ 394
Oct 27, 8 PM $ 0.0000702
+0.00%
$ 0 $ 395
Oct 27, 5 PM $ 0.0000741
+11.64%
$ 0 $ 405
Oct 27, 2 PM $ 0.0000658
+0.00%
$ 0 $ 394
Oct 26, 1 PM $ 0.0000644
+0.00%
$ 0 $ 416
Oct 25, 9 PM $ 0.0000675
+0.14%
$ 0 $ 402
Oct 25, 8 PM $ 0.0000652
+0.00%
$ 0 $ 401
Oct 25, 4 PM $ 0.0000846
-5.02%
$ 0 $ 381
Oct 25, 5 AM $ 0.0000661
+0.00%
$ 0 $ 367
Oct 25, 2 AM $ 0.0000666
+1.29%
$ 0 $ 368
Oct 24, 7 PM $ 0.0000633
+0.00%
$ 0 $ 364
Oct 24, 6 PM $ 0.0000629
-2.14%
$ 0 $ 358
Oct 24, 5 PM $ 0.0000643
-3.57%
$ 0 $ 358
Oct 24, 4 PM $ 0.0000679
+0.00%
$ 0 $ 355
Oct 24, 11 AM $ 0.0000717
+0.00%
$ 0 $ 359
Oct 23, 10 PM $ 0.0000731
-11.67%
$ 0 $ 346
Oct 23, 9 PM $ 0.0000833
-4.72%
$ 0 $ 344
Oct 23, 8 PM $ 0.0000902
+1.89%
$ 0 $ 345
Oct 23, 6 PM $ 0.0000831
+1.65%
$ 0 $ 340
Oct 23, 5 PM $ 0.0000837
+30.68%
$ 0 $ 328
Oct 23, 3 PM $ 0.0000645
+0.00%
$ 0 $ 307
Oct 23, 4 AM $ 0.0000691
+0.00%
$ -- $ 293