Etheism Historical Data

E Page 26
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0000656
+0.00%
$ 0 $ 303
Oct 19, 7 AM $ 0.0000683
+0.00%
$ 0 $ 293
Oct 19, 6 AM $ 0.000069
+0.00%
$ 0 $ 290
Oct 19, 5 AM $ 0.0000683
+0.00%
$ 0 $ 290
Oct 18, 9 PM $ 0.0000701
+0.00%
$ 0 $ 291
Oct 18, 4 PM $ 0.0000679
+0.00%
$ 0 $ 282
Oct 18, 4 AM $ 0.0000669
+0.00%
$ 0 $ 282
Oct 18, 3 AM $ 0.0000682
+0.00%
$ 0 $ 283
Oct 17, 7 AM $ 0.0000675
-4.24%
$ 0 $ 258
Oct 17, 12 AM $ 0.0000705
+0.00%
$ 0 $ 285
Oct 16, 11 PM $ 0.0000684
+0.00%
$ 0 $ 282
Oct 16, 8 PM $ 0.0000743
+0.00%
$ 0 $ 270
Oct 16, 4 PM $ 0.0000774
-0.51%
$ 0 $ 275
Oct 16, 2 PM $ 0.0000747
+0.00%
$ 0 $ 273
Oct 16, 1 PM $ 0.0000742
+0.00%
$ -- $ 276
Oct 16, 11 AM $ 0.0000749
+0.00%
$ 0 $ 266
Oct 16, 10 AM $ 0.0000784
-2.56%
$ 0 $ 266
Oct 16, 9 AM $ 0.0000787
+16.36%
$ 0 $ 265
Oct 16, 6 AM $ 0.0000713
+0.00%
$ 0 $ 269
Oct 16, 3 AM $ 0.0000675
+4.15%
$ 0 $ 265
Oct 16, 2 AM $ 0.0000639
-16.38%
$ 0 $ 264
Oct 15, 11 AM $ 0.0000787
+0.00%
$ 0 $ 253
Oct 15, 10 AM $ 0.000078
+1.46%
$ 0 $ 259
Oct 15, 9 AM $ 0.0000777
+0.00%
$ 0 $ 268
Oct 14, 8 PM $ 0.0000883
+0.00%
$ 0 $ 221
Oct 14, 4 PM $ 0.0000866
+0.00%
$ 0 $ 216
Oct 14, 3 PM $ 0.0000925
+0.00%
$ 0 $ 206
Oct 14, 12 PM $ 0.0000918
-1.77%
$ 0 $ 204
Oct 14, 10 AM $ 0.000093
+3.06%
$ 0 $ 205
Oct 14, 5 AM $ 0.0000955
+2.72%
$ 0 $ 207
Oct 13, 12 PM $ 0.0000948
-5.09%
$ 0 $ 210
Oct 13, 11 AM $ 0.000098
+1.27%
$ 0 $ 200
Oct 13, 10 AM $ 0.0000974
+0.00%
$ 0 $ 199
Oct 13, 8 AM $ 0.0001
-0.01%
$ 0 $ 202
Oct 13, 7 AM $ 0.0000992
+0.00%
$ 0 $ 197
Oct 13, 6 AM $ 0.0000956
+0.00%
$ 0 $ 194
Oct 13, 5 AM $ 0.0000936
-1.99%
$ 0 $ 190
Oct 13, 4 AM $ 0.0000927
+0.00%
$ 0 $ 190
Oct 13, 3 AM $ 0.0000966
-0.13%
$ 0 $ 198
Oct 13, 2 AM $ 0.0000994
+0.00%
$ 0 $ 182
Oct 13, 1 AM $ 0.000102
+0.00%
$ 0 $ 180
Oct 13, 12 AM $ 0.0000992
-4.12%
$ 0 $ 170
Oct 12, 10 PM $ 0.00011
+0.00%
$ 0 $ 184
Oct 12, 8 PM $ 0.00011
+6.06%
$ 0 $ 182
Oct 12, 5 PM $ 0.000103
+7.90%
$ 0 $ 173
Oct 12, 4 PM $ 0.000094
-1.41%
$ 0 $ 161
Oct 12, 3 PM $ 0.0000948
-0.15%
$ 0 $ 145
Oct 12, 2 PM $ 0.0000917
+0.00%
$ 0 $ 132
Oct 12, 1 PM $ 0.0000909
+0.00%
$ 0 $ 130
Oct 12, 12 PM $ 0.0000919
+0.00%
$ 0 $ 135