Etheism Historical Data

E Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0000989
+0.00%
$ 0 $ 122
Oct 12, 9 AM $ 0.0000945
+7.47%
$ 0 $ 117
Oct 12, 8 AM $ 0.0000894
+5.26%
$ 0 $ 115
Oct 12, 5 AM $ 0.000083
+10.96%
$ 0 $ 107
Oct 12, 4 AM $ 0.0000734
+2.89%
$ 0 $ 99
Oct 12, 3 AM $ 0.0000732
+0.31%
$ 0 $ 99
Oct 12, 2 AM $ 0.0000697
-2.23%
$ 0 $ 106
Oct 12, 1 AM $ 0.0000743
+1.41%
$ 0 $ 106
Oct 12, 12 AM $ 0.0000745
+1.06%
$ 0 $ 108
Oct 11, 7 PM $ 0.0000781
+0.52%
$ 0 $ 121
Oct 11, 4 PM $ 0.0000761
-3.87%
$ 0 $ 124
Oct 11, 3 PM $ 0.0000786
+0.00%
$ 0 $ 123
Oct 11, 2 PM $ 0.000082
+0.00%
$ 0 $ 113
Oct 11, 1 PM $ 0.0000815
+4.17%
$ 0 $ 107
Oct 11, 12 PM $ 0.0000803
-0.18%
$ 0 $ 100
Oct 10, 3 PM $ 0.000103
-1.96%
$ 0 $ 825
Oct 10, 1 PM $ 0.000109
-0.28%
$ 0 $ 826
Oct 10, 12 PM $ 0.000113
+0.00%
$ 0 $ 820
Oct 10, 8 AM $ 0.000113
-3.17%
$ 0 $ 800
Oct 10, 7 AM $ 0.000114
+0.00%
$ 0 $ 795
Oct 10, 6 AM $ 0.000111
-4.35%
$ 0 $ 794
Oct 10, 5 AM $ 0.000114
+1.84%
$ 0 $ 790
Oct 10, 12 AM $ 0.000115
+0.00%
$ 0 $ 767
Oct 9, 5 PM $ 0.000113
+0.00%
$ 0 $ 773
Oct 9, 4 PM $ 0.000114
+8.18%
$ 0 $ 756
Oct 9, 2 PM $ 0.000106
-1.87%
$ 0 $ 730
Oct 9, 1 PM $ 0.000108
+0.00%
$ 0 $ 716
Oct 9, 12 PM $ 0.000106
-2.59%
$ 0 $ 721
Oct 9, 11 AM $ 0.000111
+1.67%
$ 0 $ 710
Oct 9, 10 AM $ 0.000108
+3.68%
$ 0 $ 733
Oct 9, 9 AM $ 0.000108
-1.13%
$ 0 $ 715
Oct 9, 8 AM $ 0.000114
+0.00%
$ 0 $ 695
Oct 9, 1 AM $ 0.000117
-1.87%
$ 0 $ 686
Oct 9, 12 AM $ 0.000116
+0.00%
$ 0 $ 681
Oct 8, 10 PM $ 0.000124
+4.48%
$ 0 $ 675
Oct 8, 9 PM $ 0.000116
+0.63%
$ 0 $ 666
Oct 8, 8 PM $ 0.000114
+9.79%
$ 0 $ 658
Oct 8, 7 PM $ 0.00011
+1.45%
$ 0 $ 643
Oct 8, 5 PM $ 0.00014
+3.30%
$ 0 $ 591
Oct 8, 3 PM $ 0.000142
+4.69%
$ 0 $ 577
Oct 8, 2 PM $ 0.000123
+0.00%
$ 0 $ 515
Oct 8, 12 PM $ 0.000119
+4.31%
$ 0 $ 512
Oct 8, 11 AM $ 0.00012
-3.39%
$ 0 $ 500
Oct 8, 4 AM $ 0.000105
-14.09%
$ 0 $ 400
Oct 8, 3 AM $ 0.000132
-1.20%
$ 0 $ 392
Oct 8, 2 AM $ 0.000136
+0.00%
$ 0 $ 388
Oct 8, 1 AM $ 0.000133
+0.00%
$ 0 $ 387
Oct 7, 10 PM $ 0.000143
+0.00%
$ 0 $ 378
Oct 7, 7 PM $ 0.000151
+0.00%
$ 0 $ 372
Oct 7, 6 PM $ 0.000148
-0.20%
$ 0 $ 370