Etheism Historical Data

E Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.000148
-0.20%
$ 0 $ 370
Oct 7, 5 PM $ 0.000149
+6.26%
$ 0 $ 366
Oct 7, 4 PM $ 0.000135
+3.83%
$ 0 $ 345
Oct 7, 3 PM $ 0.000132
-4.29%
$ 0 $ 331
Oct 7, 2 PM $ 0.000136
-1.65%
$ 0 $ 316
Oct 7, 1 PM $ 0.000134
-11.32%
$ 0 $ 309
Oct 7, 12 PM $ 0.000153
+38.79%
$ 0 $ 290
Oct 7, 11 AM $ 0.000111
-1.85%
$ 0 $ 205
Oct 7, 10 AM $ 0.000115
-2.41%
$ 0 $ 202
Oct 7, 9 AM $ 0.00012
-1.59%
$ 0 $ 186
Oct 7, 8 AM $ 0.000124
+0.00%
$ 0 $ 183
Oct 7, 7 AM $ 0.000122
+0.00%
$ 0 $ 181
Oct 7, 6 AM $ 0.00012
+5.90%
$ 0 $ 180
Oct 7, 5 AM $ 0.000114
+1.14%
$ 0 $ 174
Oct 7, 4 AM $ 0.000112
+0.00%
$ 0 $ 174
Oct 7, 3 AM $ 0.000112
-0.03%
$ 0 $ 172
Oct 7, 2 AM $ 0.000112
+0.02%
$ 0 $ 167
Oct 7, 1 AM $ 0.000116
+2.86%
$ 0 $ 167
Oct 7, 12 AM $ 0.000116
+0.00%
$ 0 $ 165
Oct 6, 11 PM $ 0.000119
+0.00%
$ 0 $ 164
Oct 6, 10 PM $ 0.000121
-0.01%
$ 0 $ 164
Oct 6, 7 PM $ 0.000119
+0.01%
$ 0 $ 163
Oct 6, 6 PM $ 0.00012
-0.76%
$ 0 $ 163
Oct 6, 5 PM $ 0.000119
-1.26%
$ 0 $ 164
Oct 6, 4 PM $ 0.000121
+0.46%
$ 0 $ 175
Oct 6, 3 PM $ 0.000121
+4.47%
$ 0 $ 167
Oct 6, 2 PM $ 0.000121
+0.00%
$ 0 $ 167
Oct 6, 1 PM $ 0.000116
+0.07%
$ 0 $ 162
Oct 6, 11 AM $ 0.000116
+0.00%
$ 0 $ 24,950
Oct 6, 10 AM $ 0.000114
-3.75%
$ 0 $ 24,980
Oct 6, 9 AM $ 0.000118
-0.79%
$ 0 $ 27,434
Oct 6, 8 AM $ 0.000119
-0.07%
$ 0 $ 28,794
Oct 6, 7 AM $ 0.000118
+0.38%
$ 0 $ 27,114
Oct 6, 6 AM $ 0.000122
+0.81%
$ 0 $ 25,522
Oct 6, 5 AM $ 0.000115
-3.58%
$ 0 $ 23,403
Oct 6, 4 AM $ 0.00012
+0.04%
$ 0 $ 22,623
Oct 6, 3 AM $ 0.000124
+0.66%
$ 0 $ 24,462
Oct 6, 2 AM $ 0.000123
+3.64%
$ 0 $ 25,114
Oct 5, 10 PM $ 0.000117
+2.04%
$ 0 $ 24,015
Oct 5, 9 PM $ 0.000114
+0.38%
$ 0 $ 23,756
Oct 5, 8 PM $ 0.000114
+4.06%
$ 0 $ 24,030
Oct 5, 7 PM $ 0.000109
+0.15%
$ 0 $ 23,989
Oct 5, 6 PM $ 0.000109
-1.01%
$ 0 $ 23,937
Oct 5, 5 PM $ 0.000112
-0.48%
$ 0 $ 25,206
Oct 5, 4 PM $ 0.000114
+0.15%
$ 0 $ 27,323
Oct 5, 3 PM $ 0.000114
-2.04%
$ 0 $ 27,468
Oct 5, 2 PM $ 0.00012
-0.02%
$ 0 $ 26,718
Oct 5, 1 PM $ 0.000122
+1.70%
$ 0 $ 28,427
Oct 5, 12 PM $ 0.000122
-1.96%
$ 0 $ 30,369
Oct 5, 11 AM $ 0.000124
+2.14%
$ 0 $ 29,922