Etheism Historical Data

E Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000143
+0.00%
$ -- $ 1,296
Dec 29, 3 PM $ 0.000141
-1.51%
$ -- $ 1,311
Dec 29, 1 PM $ 0.000142
+1.52%
$ -- $ 1,315
Dec 29, 12 PM $ 0.000141
+0.00%
$ -- $ 1,316
Dec 29, 11 AM $ 0.000145
-8.27%
$ -- $ 1,330
Dec 29, 10 AM $ 0.000158
-0.40%
$ -- $ 1,336
Dec 29, 9 AM $ 0.000161
+0.00%
$ -- $ 1,192
Dec 29, 8 AM $ 0.000157
+0.00%
$ -- $ 1,213
Dec 29, 7 AM $ 0.000161
-1.20%
$ -- $ 1,213
Dec 29, 1 AM $ 0.000176
+3.48%
$ -- $ 1,186
Dec 29, 12 AM $ 0.00017
+0.00%
$ -- $ 1,190
Dec 28, 10 PM $ 0.000159
+0.00%
$ -- $ 1,310
Dec 28, 6 PM $ 0.000162
+0.00%
$ -- $ 1,331
Dec 28, 5 PM $ 0.000163
-2.31%
$ -- $ 1,340
Dec 28, 3 PM $ 0.000173
-1.17%
$ -- $ 1,349
Dec 28, 1 PM $ 0.000183
+0.00%
$ -- $ 2,357
Dec 28, 11 AM $ 0.000186
+0.00%
$ -- $ 2,365
Dec 28, 10 AM $ 0.000186
+9.79%
$ -- $ 2,366
Dec 28, 9 AM $ 0.000172
+0.00%
$ -- $ 2,339
Dec 28, 8 AM $ 0.00017
+0.00%
$ -- $ 2,342
Dec 28, 7 AM $ 0.000181
+3.11%
$ -- $ 2,346
Dec 28, 6 AM $ 0.000171
+3.58%
$ -- $ 2,335
Dec 28, 5 AM $ 0.000168
+4.87%
$ -- $ 2,321
Dec 28, 4 AM $ 0.00016
-7.28%
$ -- $ 2,320
Dec 28, 2 AM $ 0.000179
+0.71%
$ -- $ 2,324
Dec 28, 1 AM $ 0.000177
+1.03%
$ -- $ 2,187
Dec 27, 9 PM $ 0.000175
-0.54%
$ -- $ 1,298
Dec 27, 8 PM $ 0.000176
-0.80%
$ -- $ 1,294
Dec 27, 7 PM $ 0.000179
-0.18%
$ -- $ 1,297
Dec 27, 6 PM $ 0.000175
+0.00%
$ -- $ 1,293
Dec 27, 5 PM $ 0.000175
-4.92%
$ -- $ 1,292
Dec 27, 4 PM $ 0.000186
+0.00%
$ -- $ 1,287
Dec 27, 2 PM $ 0.000185
-3.13%
$ -- $ 1,281
Dec 27, 1 PM $ 0.000192
-1.99%
$ -- $ 1,278
Dec 27, 12 PM $ 0.000197
+2.18%
$ -- $ 2,306
Dec 27, 11 AM $ 0.000188
+1.98%
$ -- $ 2,305
Dec 27, 10 AM $ 0.000184
-0.91%
$ -- $ 2,291
Dec 27, 9 AM $ 0.000187
-1.26%
$ -- $ 2,296
Dec 27, 8 AM $ 0.000189
+0.52%
$ -- $ 2,308
Dec 27, 6 AM $ 0.000185
-7.17%
$ -- $ 2,308
Dec 27, 5 AM $ 0.0002
-9.15%
$ -- $ 2,308
Dec 27, 4 AM $ 0.000221
-0.33%
$ -- $ 2,157
Dec 27, 3 AM $ 0.000223
+0.00%
$ -- $ 2,152
Dec 27, 2 AM $ 0.000226
+0.00%
$ -- $ 2,158
Dec 27, 1 AM $ 0.000226
+1.99%
$ -- $ 2,160
Dec 27, 12 AM $ 0.000216
+0.00%
$ -- $ 2,327
Dec 26, 11 PM $ 0.000222
+0.00%
$ -- $ 2,323
Dec 26, 8 PM $ 0.000225
-0.52%
$ -- $ 1,313
Dec 26, 7 PM $ 0.000234
+13.75%
$ -- $ 1,305
Dec 26, 6 PM $ 0.000204
+0.00%
$ -- $ 2,292