Etheism Historical Data

E Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000201
+3.09%
$ -- $ 2,290
Dec 26, 3 PM $ 0.000204
-4.67%
$ -- $ 2,310
Dec 26, 2 PM $ 0.000212
-0.36%
$ -- $ 2,319
Dec 26, 1 PM $ 0.000215
+2.70%
$ -- $ 2,296
Dec 26, 12 PM $ 0.000178
-0.39%
$ -- $ 1,148
Dec 26, 11 AM $ 0.00018
+3.14%
$ -- $ 2,238
Dec 26, 10 AM $ 0.000175
-9.52%
$ -- $ 2,237
Dec 26, 9 AM $ 0.000197
-10.22%
$ -- $ 2,245
Dec 26, 8 AM $ 0.000212
+9.90%
$ -- $ 2,199
Dec 26, 7 AM $ 0.000207
-3.81%
$ -- $ 2,188
Dec 26, 6 AM $ 0.000214
+0.00%
$ -- $ 2,188
Dec 26, 5 AM $ 0.000217
-7.41%
$ -- $ 2,176
Dec 26, 4 AM $ 0.000235
-0.68%
$ -- $ 2,167
Dec 26, 3 AM $ 0.000237
-2.49%
$ -- $ 2,159
Dec 26, 2 AM $ 0.000244
+9.69%
$ -- $ 1,149
Dec 26, 12 AM $ 0.000206
+11.04%
$ -- $ 2,101
Dec 25, 11 PM $ 0.00019
+3.40%
$ -- $ 2,138
Dec 25, 10 PM $ 0.000181
-3.84%
$ -- $ 2,133
Dec 25, 9 PM $ 0.000187
-0.47%
$ -- $ 2,149
Dec 25, 8 PM $ 0.000189
-17.85%
$ -- $ 2,144
Dec 25, 7 PM $ 0.000233
+0.27%
$ -- $ 2,128
Dec 25, 6 PM $ 0.000235
-3.80%
$ -- $ 2,131
Dec 25, 5 PM $ 0.000244
-3.09%
$ -- $ 2,147
Dec 25, 4 PM $ 0.00025
-6.67%
$ -- $ 2,149
Dec 25, 3 PM $ 0.000266
-2.77%
$ -- $ 2,144
Dec 25, 2 PM $ 0.000272
+14.94%
$ -- $ 2,155
Dec 25, 1 PM $ 0.000239
+46.58%
$ -- $ 1,979
Dec 25, 12 PM $ 0.000169
+3.18%
$ -- $ 1,910
Dec 25, 11 AM $ 0.000163
-12.06%
$ -- $ 1,909
Dec 25, 10 AM $ 0.000184
-20.62%
$ -- $ 1,895
Dec 25, 9 AM $ 0.000236
+2.68%
$ -- $ 1,904
Dec 25, 8 AM $ 0.00023
-14.70%
$ -- $ 1,899
Dec 25, 7 AM $ 0.000269
-0.03%
$ -- $ 1,905
Dec 25, 6 AM $ 0.000273
-9.43%
$ -- $ 1,908
Dec 25, 5 AM $ 0.000305
+0.58%
$ -- $ 1,926
Dec 25, 4 AM $ 0.000302
+4.44%
$ -- $ 1,927
Dec 25, 3 AM $ 0.000289
-1.93%
$ -- $ 1,918
Dec 25, 2 AM $ 0.000297
-12.33%
$ -- $ 887
Dec 25, 1 AM $ 0.00033
-2.24%
$ -- $ 890
Dec 25, 12 AM $ 0.000347
+7.04%
$ -- $ 883
Dec 24, 11 PM $ 0.000323
-5.97%
$ -- $ 1,906
Dec 24, 10 PM $ 0.000344
-1.14%
$ -- $ 1,903
Dec 24, 9 PM $ 0.000347
-0.57%
$ -- $ 1,885
Dec 24, 8 PM $ 0.000348
+2.21%
$ -- $ 1,882
Dec 24, 7 PM $ 0.000328
-0.67%
$ -- $ 1,841
Dec 24, 6 PM $ 0.000329
+5.36%
$ -- $ 1,820
Dec 24, 5 PM $ 0.000311
-7.31%
$ -- $ 1,785
Dec 24, 4 PM $ 0.000338
+115.98%
$ -- $ 1,511
Dec 24, 3 PM $ 0.00016
+20.73%
$ -- $ 476
Dec 24, 2 PM $ 0.000133
-27.15%
$ -- $ 450