Etheism Historical Data

E Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000124
+2.14%
$ 0 $ 29,922
Oct 5, 10 AM $ 0.000126
+1.34%
$ 0 $ 30,916
Oct 5, 9 AM $ 0.000125
-0.51%
$ 0 $ 30,480
Oct 5, 8 AM $ 0.000126
-0.89%
$ 0 $ 30,050
Oct 5, 7 AM $ 0.00013
-1.69%
$ 0 $ 31,679
Oct 5, 6 AM $ 0.000131
+0.05%
$ 0 $ 30,937
Oct 5, 5 AM $ 0.000131
-0.10%
$ 0 $ 33,179
Oct 5, 4 AM $ 0.000129
-3.44%
$ 0 $ 33,228
Oct 5, 3 AM $ 0.000131
-4.62%
$ 0 $ 32,036
Oct 4, 11 PM $ 0.000127
-1.07%
$ 0 $ 31,430
Oct 4, 10 PM $ 0.000128
+0.53%
$ 0 $ 30,091
Oct 4, 9 PM $ 0.00013
+0.29%
$ 0 $ 30,498
Oct 4, 8 PM $ 0.000127
-0.53%
$ 0 $ 33,785
Oct 4, 7 PM $ 0.000128
+0.08%
$ 0 $ 34,848
Oct 4, 6 PM $ 0.000127
+0.00%
$ 0 $ 35,466
Oct 4, 5 PM $ 0.000127
+0.91%
$ 0 $ 38,319
Oct 4, 1 PM $ 0.000134
+0.04%
$ 0 $ 34,901
Oct 4, 12 PM $ 0.000137
-0.19%
$ 0 $ 34,362
Oct 4, 11 AM $ 0.000141
+0.00%
$ 0 $ 42,546
Oct 4, 10 AM $ 0.000142
-1.03%
$ 0 $ 48,743
Oct 4, 9 AM $ 0.000142
-0.38%
$ 0 $ 46,124
Oct 4, 8 AM $ 0.000142
-0.05%
$ 0 $ 46,453
Oct 4, 7 AM $ 0.000149
+0.02%
$ 0 $ 44,874
Oct 4, 6 AM $ 0.000149
+0.01%
$ 0 $ 45,734
Oct 4, 3 AM $ 0.000154
+0.00%
$ 0 $ 49,966
Oct 4, 2 AM $ 0.000154
-0.09%
$ 0 $ 50,427
Oct 4, 1 AM $ 0.000154
-1.54%
$ 0 $ 51,167
Oct 4, 12 AM $ 0.000156
-0.67%
$ 0 $ 51,406
Oct 3, 11 PM $ 0.000156
+0.00%
$ 0 $ 52,365
Oct 3, 5 PM $ 0.000177
+0.00%
$ 0 $ 40,861
Oct 3, 4 PM $ 0.000176
-0.91%
$ 0 $ 41,701
Oct 3, 3 PM $ 0.000181
-1.05%
$ 0 $ 42,255
Oct 3, 2 PM $ 0.000194
+0.07%
$ 0 $ 41,713
Oct 3, 1 PM $ 0.000194
+5.45%
$ 0 $ 41,624
Oct 3, 6 AM $ 0.000154
+3.76%
$ 0 $ 32,711
Oct 3, 5 AM $ 0.000149
+4.68%
$ 0 $ 30,811
Oct 3, 4 AM $ 0.000143
-0.72%
$ 0 $ 27,612
Oct 3, 3 AM $ 0.000143
+0.63%
$ 0 $ 25,769
Oct 3, 2 AM $ 0.000141
+0.11%
$ 0 $ 24,652
Oct 3, 1 AM $ 0.00014
-3.28%
$ 0 $ 24,289
Oct 3, 12 AM $ 0.000144
+6.71%
$ 0 $ 24,116
Oct 2, 11 PM $ 0.000135
+0.89%
$ 0 $ 22,854
Oct 2, 10 PM $ 0.000134
+0.12%
$ 0 $ 22,254
Oct 2, 9 PM $ 0.000134
-2.73%
$ 0 $ 22,690
Oct 2, 8 PM $ 0.000137
-0.13%
$ 0 $ 21,834
Oct 2, 7 PM $ 0.000137
+0.05%
$ 0 $ 21,958
Oct 2, 6 PM $ 0.000138
+0.47%
$ 0 $ 21,988
Oct 2, 5 PM $ 0.000138
+5.24%
$ 0 $ 21,662
Oct 2, 4 PM $ 0.000131
-0.01%
$ 0 $ 18,740
Oct 2, 3 PM $ 0.000131
-1.62%
$ 0 $ 18,782