Etheism Historical Data

E Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000278
-45.20%
$ 0 $ 3
Jan 3, 2026 $ 0.000505
-34.68%
$ 0 $ 14
Jan 2, 2026 $ 0.000776
+47.67%
$ 1 $ 4,118
Jan 1, 2026 $ 0.000532
+261.42%
$ 1 $ 3,849
Dec 31, 2025 $ 0.000141
-21.31%
$ 0 $ 1,613
Dec 30, 2025 $ 0.000177
+49.70%
$ 0 $ 1,521
Dec 29, 2025 $ 0.000124
-27.23%
$ 0 $ 1,300
Dec 28, 2025 $ 0.000159
-8.98%
$ 0 $ 1,310
Dec 27, 2025 $ 0.000175
-18.92%
$ 0 $ 1,298
Dec 26, 2025 $ 0.000225
+21.56%
$ 0 $ 1,313
Dec 25, 2025 $ 0.000181
-44.33%
$ 0 $ 2,133
Dec 24, 2025 $ 0.000344
+68.52%
$ 0 $ 1,903
Dec 18, 2025 $ 0.0000537
+0.00%
$ -- $ 54
Dec 13, 2025 $ 0.000056
-4.60%
$ -- $ 59
Dec 12, 2025 $ 0.0000559
+4.63%
$ -- $ 56
Dec 11, 2025 $ 0.0000554
-18.74%
$ -- $ 46
Dec 10, 2025 $ 0.0000731
+38.39%
$ 0 $ 40
Dec 9, 2025 $ 0.0000535
+4.18%
$ -- $ 9
Dec 5, 2025 $ 0.0000469
+0.00%
$ -- $ 5
Dec 4, 2025 $ 0.0000487
+2.03%
$ -- $ 22
Dec 3, 2025 $ 0.0000567
+3.86%
$ -- $ 15
Dec 2, 2025 $ 0.0000597
+16.17%
$ 0 $ 6
Dec 1, 2025 $ 0.0000492
+0.00%
$ -- $ 10
Nov 30, 2025 $ 0.0000488
-3.02%
$ 0 $ 9
Nov 29, 2025 $ 0.0000503
+5.31%
$ -- $ 5
Nov 28, 2025 $ 0.0000521
+0.00%
$ -- $ 1
Nov 27, 2025 $ 0.0000568
-2.64%
$ 0 $ 72
Nov 26, 2025 $ 0.00006
+34.36%
$ 0 $ 67
Nov 24, 2025 $ 0.0000437
+0.00%
$ -- $ 6
Nov 23, 2025 $ 0.0000452
+0.00%
$ -- $ 5
Nov 21, 2025 $ 0.0000434
-7.91%
$ -- $ 2
Nov 20, 2025 $ 0.000049
+0.00%
$ -- $ 3
Nov 19, 2025 $ 0.0000499
-0.45%
$ 0 $ 2
Nov 17, 2025 $ 0.0000541
-1.23%
$ -- $ 12
Nov 15, 2025 $ 0.0000534
-2.23%
$ 0 $ 6
Nov 13, 2025 $ 0.0000543
-1.65%
$ 0 $ 5
Nov 10, 2025 $ 0.000058
+1.49%
$ -- $ 2
Nov 8, 2025 $ 0.0000564
+0.00%
$ -- $ 31
Nov 7, 2025 $ 0.0000545
-5.11%
$ 0 $ 30
Nov 6, 2025 $ 0.0000633
+3.87%
$ -- $ 17
Nov 5, 2025 $ 0.000057
-1.23%
$ -- $ 13
Nov 4, 2025 $ 0.0000582
-5.88%
$ 0 $ 9
Nov 3, 2025 $ 0.0000615
-1.05%
$ -- $ 31
Nov 2, 2025 $ 0.0000626
-1.76%
$ 0 $ 31
Nov 1, 2025 $ 0.0000649
+0.00%
$ 0 $ 27
Oct 31, 2025 $ 0.0000666
+0.00%
$ -- $ 26
Oct 30, 2025 $ 0.0000682
-0.05%
$ -- $ 21
Oct 29, 2025 $ 0.0000726
-6.19%
$ -- $ 18
Oct 28, 2025 $ 0.0000692
-5.05%
$ 0 $ 9
Oct 27, 2025 $ 0.0000702
+6.60%
$ 0 $ 395