Etheism Historical Data

E Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000175
-9.10%
$ -- $ 31
Jan 27, 2026 $ 0.000185
+0.14%
$ -- $ 116
Jan 26, 2026 $ 0.000182
-15.69%
$ -- $ 37
Jan 25, 2026 $ 0.000204
-18.76%
$ -- $ 61
Jan 24, 2026 $ 0.00024
-4.46%
$ -- $ 29
Jan 23, 2026 $ 0.000251
+9.61%
$ -- $ 94
Jan 22, 2026 $ 0.000229
-11.66%
$ -- $ 56
Jan 21, 2026 $ 0.000256
-6.56%
$ -- $ 315
Jan 20, 2026 $ 0.000271
-10.56%
$ -- $ 345
Jan 19, 2026 $ 0.000304
-3.75%
$ -- $ 251
Jan 18, 2026 $ 0.000317
+13.03%
$ -- $ 173
Jan 17, 2026 $ 0.000279
-24.16%
$ -- $ 166
Jan 16, 2026 $ 0.00037
+23.90%
$ -- $ 544
Jan 15, 2026 $ 0.000299
-47.23%
$ -- $ 1,310
Jan 14, 2026 $ 0.000565
+124.33%
$ 1 $ 7,056
Jan 13, 2026 $ 0.000248
+24.84%
$ -- $ 8
Jan 12, 2026 $ 0.000199
+41.80%
$ -- $ 896
Jan 11, 2026 $ 0.00014
+9.19%
$ -- $ 751
Jan 10, 2026 $ 0.000128
-13.41%
$ -- $ 562
Jan 9, 2026 $ 0.000147
-5.45%
$ -- $ 529
Jan 8, 2026 $ 0.000153
-11.86%
$ -- $ 392
Jan 7, 2026 $ 0.000171
-9.95%
$ -- $ 297
Jan 6, 2026 $ 0.000195
-21.89%
$ -- $ 228
Jan 5, 2026 $ 0.000257
-10.06%
$ -- $ 136
Jan 4, 2026 $ 0.000278
-45.20%
$ -- $ 3
Jan 3, 2026 $ 0.000505
-34.68%
$ -- $ 14
Jan 2, 2026 $ 0.000776
+47.67%
$ 1 $ 4,118
Jan 1, 2026 $ 0.000532
+261.42%
$ 1 $ 3,849
Dec 31, 2025 $ 0.000141
-21.31%
$ -- $ 1,613
Dec 30, 2025 $ 0.000177
+49.70%
$ -- $ 1,521
Dec 29, 2025 $ 0.000124
-27.23%
$ -- $ 1,300
Dec 28, 2025 $ 0.000159
-8.98%
$ -- $ 1,310
Dec 27, 2025 $ 0.000175
-18.92%
$ -- $ 1,298
Dec 26, 2025 $ 0.000225
+21.56%
$ -- $ 1,313
Dec 25, 2025 $ 0.000181
-44.33%
$ -- $ 2,133
Dec 24, 2025 $ 0.000344
+68.52%
$ -- $ 1,903
Dec 18, 2025 $ 0.0000537
+0.00%
$ -- $ 54
Dec 13, 2025 $ 0.000056
-4.60%
$ -- $ 59
Dec 12, 2025 $ 0.0000559
+4.63%
$ -- $ 56
Dec 11, 2025 $ 0.0000554
-18.74%
$ -- $ 46
Dec 10, 2025 $ 0.0000731
+38.39%
$ -- $ 40
Dec 9, 2025 $ 0.0000535
+4.18%
$ -- $ 9
Dec 5, 2025 $ 0.0000469
+0.00%
$ -- $ 5
Dec 4, 2025 $ 0.0000487
+2.03%
$ -- $ 22
Dec 3, 2025 $ 0.0000567
+3.86%
$ -- $ 15
Dec 2, 2025 $ 0.0000597
+16.17%
$ -- $ 6
Dec 1, 2025 $ 0.0000492
+0.00%
$ -- $ 10
Nov 30, 2025 $ 0.0000488
-3.02%
$ -- $ 9
Nov 29, 2025 $ 0.0000503
+5.31%
$ -- $ 5
Nov 28, 2025 $ 0.0000521
+0.00%
$ -- $ 1