Etheism Historical Data

E Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.0000936
+0.86%
$-- $13,926
May 7, 7 PM $0.0000929
+0.35%
$-- $13,932
May 7, 6 PM $0.0000924
+3.89%
$-- $13,845
May 7, 5 PM $0.0000889
-7.06%
$-- $13,501
May 7, 4 PM $0.0000958
+0.00%
$-- $12,318
May 7, 3 PM $0.0000963
+0.07%
$-- $12,388
May 7, 2 PM $0.0000961
-0.26%
$-- $12,606
May 7, 1 PM $0.0000962
-0.18%
$-- $13,487
May 7, 12 PM $0.0000964
+0.01%
$-- $13,642
May 7, 11 AM $0.0000974
-0.79%
$-- $14,460
May 7, 10 AM $0.0000974
-7.33%
$-- $14,213
May 7, 9 AM $0.000105
-6.47%
$-- $16,822
May 7, 8 AM $0.000109
+0.83%
$-- $17,610
May 7, 7 AM $0.000108
+0.92%
$-- $18,076
May 7, 6 AM $0.000107
+4.60%
$-- $17,940
May 7, 5 AM $0.000102
-3.90%
$-- $17,385
May 7, 4 AM $0.000107
-0.27%
$-- $17,875
May 7, 3 AM $0.000107
-2.57%
$-- $17,911
May 7, 2 AM $0.00011
+0.48%
$-- $20,927
May 7, 1 AM $0.000109
-1.70%
$-- $24,881
May 7, 12 AM $0.000111
+3.77%
$-- $24,742
May 6, 11 PM $0.000107
+0.13%
$-- $23,965
May 6, 10 PM $0.000107
+0.89%
$-- $24,762
May 6, 9 PM $0.000106
-1.95%
$-- $24,763
May 6, 8 PM $0.000108
+0.34%
$-- $24,516
May 6, 6 PM $0.000107
-0.77%
$-- $24,163
May 6, 5 PM $0.000108
+0.05%
$-- $24,296
May 6, 4 PM $0.000108
-0.04%
$-- $25,255
May 6, 3 PM $0.000108
+0.05%
$-- $25,574
May 6, 2 PM $0.000108
-4.92%
$-- $25,843
May 6, 1 PM $0.000113
+0.38%
$-- $25,691
May 6, 12 PM $0.000113
-0.10%
$-- $26,427
May 6, 11 AM $0.000113
+1.30%
$-- $26,483
May 6, 10 AM $0.000112
+3.86%
$-- $28,350
May 6, 9 AM $0.000107
-9.61%
$-- $26,564
May 6, 8 AM $0.000119
-4.04%
$-- $22,345
May 6, 7 AM $0.000125
+0.76%
$-- $23,607
May 6, 6 AM $0.000124
+3.09%
$-- $27,475
May 6, 5 AM $0.00012
-4.25%
$-- $29,978
May 6, 4 AM $0.00013
+0.11%
$-- $43,368
May 6, 3 AM $0.000131
-4.52%
$-- $45,686
May 6, 2 AM $0.000137
+12.62%
$-- $42,416
May 6, 1 AM $0.000121
+0.19%
$-- $38,338
May 6, 12 AM $0.000119
-0.09%
$-- $37,847
May 5, 11 PM $0.000122
+1.23%
$-- $37,409
May 5, 10 PM $0.000121
-0.72%
$-- $37,236
May 5, 9 PM $0.000122
-1.05%
$-- $36,770
May 5, 7 PM $0.000122
-0.56%
$-- $38,043
May 5, 6 PM $0.000122
-0.29%
$-- $37,692
May 5, 5 PM $0.000122
-0.79%
$-- $37,753