Etheism Historical Data

E Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000701
+0.00%
$ 0 $ 2
Apr 1, 12 AM $ 0.0000712
+0.00%
$ 0 $ 2
Mar 31, 11 PM $ 0.0000715
-0.13%
$ 0 $ 1
Mar 31, 1 PM $ 0.0000704
-1.77%
$ 0 $ 1
Mar 31, 6 AM $ 0.0000719
+0.00%
$ 0 $ 1
Mar 31, 5 AM $ 0.0000707
+0.00%
$ 0 $ 1
Mar 31, 2 AM $ 0.0000712
+0.00%
$ 0 $ 1
Mar 30, 8 PM $ 0.0000706
+0.00%
$ 0 $ 2
Mar 29, 11 PM $ 0.0000707
+0.00%
$ 0 $ 3
Mar 29, 1 PM $ 0.0000717
+1.36%
$ 0 $ 3
Mar 29, 3 AM $ 0.000072
+0.00%
$ 0 $ 4
Mar 29, 2 AM $ 0.0000709
+0.00%
$ 0 $ 3
Mar 29, 1 AM $ 0.0000715
-0.45%
$ 0 $ 7
Mar 28, 9 PM $ 0.0000734
+0.00%
$ 0 $ 6
Mar 28, 5 PM $ 0.0000711
+0.00%
$ 0 $ 6
Mar 28, 3 PM $ 0.0000698
+0.00%
$ 0 $ 6
Mar 28, 7 AM $ 0.0000713
+0.00%
$ 0 $ 7
Mar 28, 3 AM $ 0.0000712
+2.39%
$ 0 $ 7
Mar 28, 2 AM $ 0.0000696
+0.00%
$ 0 $ 6
Mar 28, 1 AM $ 0.0000698
-1.35%
$ 0 $ 2
Mar 27, 5 PM $ 0.0000838
+0.00%
$ 0 $ 2
Mar 27, 4 PM $ 0.0000838
-0.90%
$ 0 $ 2
Mar 27, 2 PM $ 0.0000862
+0.00%
$ 0 $ 2
Mar 27, 10 AM $ 0.000084
+0.35%
$ 0 $ 2
Mar 27, 9 AM $ 0.0000831
+0.00%
$ 0 $ 2
Mar 26, 3 PM $ 0.0000816
+0.00%
$ 0 $ 5
Mar 26, 2 PM $ 0.000082
-0.76%
$ 0 $ 5
Mar 26, 1 PM $ 0.0000828
+0.00%
$ 0 $ 5
Mar 26, 3 AM $ 0.0000839
+0.00%
$ 0 $ 5
Mar 25, 9 AM $ 0.0000825
+1.32%
$ 0 $ 8
Mar 25, 7 AM $ 0.0000812
-0.06%
$ 0 $ 7
Mar 25, 5 AM $ 0.0000803
+0.00%
$ 0 $ 7
Mar 25, 2 AM $ 0.000087
-1.84%
$ 0 $ 5
Mar 24, 12 PM $ 0.0000826
-0.39%
$ 0 $ 14
Mar 24, 11 AM $ 0.0000846
+0.00%
$ 0 $ 14
Mar 24, 10 AM $ 0.0000846
-1.15%
$ 0 $ 14
Mar 24, 9 AM $ 0.000086
-4.29%
$ 0 $ 14
Mar 24, 8 AM $ 0.0000899
+0.00%
$ 0 $ 13
Mar 23, 6 PM $ 0.0000936
+0.00%
$ 0 $ 20
Mar 23, 5 PM $ 0.0000944
+1.87%
$ 0 $ 20
Mar 23, 4 PM $ 0.0000905
+6.10%
$ 0 $ 13
Mar 23, 3 PM $ 0.0000858
+0.00%
$ 0 $ 11
Mar 23, 2 PM $ 0.0000869
+1.66%
$ 0 $ 12
Mar 23, 1 PM $ 0.0000855
+0.00%
$ 0 $ 11
Mar 23, 9 AM $ 0.0000833
+0.00%
$ 0 $ 11
Mar 23, 6 AM $ 0.000083
+1.58%
$ 0 $ 11
Mar 23, 5 AM $ 0.0000827
-6.94%
$ 0 $ 10
Mar 23, 4 AM $ 0.0000871
-2.26%
$ 0 $ 9
Mar 23, 2 AM $ 0.000088
+0.00%
$ 0 $ 7
Mar 22, 6 PM $ 0.0000843
+0.76%
$ 0 $ 7