Etheism Historical Data

E Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000936
+0.86%
$ -- $ 13,926
May 7, 7 PM $ 0.0000929
+0.35%
$ -- $ 13,932
May 7, 6 PM $ 0.0000924
+3.89%
$ -- $ 13,845
May 7, 5 PM $ 0.0000889
-7.06%
$ -- $ 13,501
May 7, 4 PM $ 0.0000958
+0.00%
$ -- $ 12,318
May 7, 3 PM $ 0.0000963
+0.07%
$ -- $ 12,388
May 7, 2 PM $ 0.0000961
-0.26%
$ -- $ 12,606
May 7, 1 PM $ 0.0000962
-0.18%
$ -- $ 13,487
May 7, 12 PM $ 0.0000964
+0.01%
$ -- $ 13,642
May 7, 11 AM $ 0.0000974
-0.79%
$ -- $ 14,460
May 7, 10 AM $ 0.0000974
-7.33%
$ -- $ 14,213
May 7, 9 AM $ 0.000105
-6.47%
$ -- $ 16,822
May 7, 8 AM $ 0.000109
+0.83%
$ -- $ 17,610
May 7, 7 AM $ 0.000108
+0.92%
$ -- $ 18,076
May 7, 6 AM $ 0.000107
+4.60%
$ -- $ 17,940
May 7, 5 AM $ 0.000102
-3.90%
$ -- $ 17,385
May 7, 4 AM $ 0.000107
-0.27%
$ -- $ 17,875
May 7, 3 AM $ 0.000107
-2.57%
$ -- $ 17,911
May 7, 2 AM $ 0.00011
+0.48%
$ -- $ 20,927
May 7, 1 AM $ 0.000109
-1.70%
$ -- $ 24,881
May 7, 12 AM $ 0.000111
+3.77%
$ -- $ 24,742
May 6, 11 PM $ 0.000107
+0.13%
$ -- $ 23,965
May 6, 10 PM $ 0.000107
+0.89%
$ -- $ 24,762
May 6, 9 PM $ 0.000106
-1.95%
$ -- $ 24,763
May 6, 8 PM $ 0.000108
+0.34%
$ -- $ 24,516
May 6, 6 PM $ 0.000107
-0.77%
$ -- $ 24,163
May 6, 5 PM $ 0.000108
+0.05%
$ -- $ 24,296
May 6, 4 PM $ 0.000108
-0.04%
$ -- $ 25,255
May 6, 3 PM $ 0.000108
+0.05%
$ -- $ 25,574
May 6, 2 PM $ 0.000108
-4.92%
$ -- $ 25,843
May 6, 1 PM $ 0.000113
+0.38%
$ -- $ 25,691
May 6, 12 PM $ 0.000113
-0.10%
$ -- $ 26,427
May 6, 11 AM $ 0.000113
+1.30%
$ -- $ 26,483
May 6, 10 AM $ 0.000112
+3.86%
$ -- $ 28,350
May 6, 9 AM $ 0.000107
-9.61%
$ -- $ 26,564
May 6, 8 AM $ 0.000119
-4.04%
$ -- $ 22,345
May 6, 7 AM $ 0.000125
+0.76%
$ -- $ 23,607
May 6, 6 AM $ 0.000124
+3.09%
$ -- $ 27,475
May 6, 5 AM $ 0.00012
-4.25%
$ -- $ 29,978
May 6, 4 AM $ 0.00013
+0.11%
$ -- $ 43,368
May 6, 3 AM $ 0.000131
-4.52%
$ -- $ 45,686
May 6, 2 AM $ 0.000137
+12.62%
$ -- $ 42,416
May 6, 1 AM $ 0.000121
+0.19%
$ -- $ 38,338
May 6, 12 AM $ 0.000119
-0.09%
$ -- $ 37,847
May 5, 11 PM $ 0.000122
+1.23%
$ -- $ 37,409
May 5, 10 PM $ 0.000121
-0.72%
$ -- $ 37,236
May 5, 9 PM $ 0.000122
-1.05%
$ -- $ 36,770
May 5, 7 PM $ 0.000122
-0.56%
$ -- $ 38,043
May 5, 6 PM $ 0.000122
-0.29%
$ -- $ 37,692
May 5, 5 PM $ 0.000122
-0.79%
$ -- $ 37,753