Etheism Historical Data

E Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000179
-1.30%
$ -- $ 444
Dec 24, 12 PM $ 0.00017
+8.62%
$ -- $ 442
Dec 24, 11 AM $ 0.000157
+5.50%
$ -- $ 432
Dec 24, 10 AM $ 0.000147
-3.04%
$ -- $ 417
Dec 24, 9 AM $ 0.000152
-14.99%
$ -- $ 401
Dec 24, 8 AM $ 0.000185
-9.18%
$ -- $ 4
Dec 18, 4 AM $ 0.0000537
+0.00%
$ -- $ 54
Dec 13, 1 PM $ 0.000056
+0.00%
$ -- $ 59
Dec 13, 12 PM $ 0.0000587
+0.00%
$ -- $ 58
Dec 12, 12 PM $ 0.0000559
+0.00%
$ -- $ 56
Dec 12, 9 AM $ 0.0000594
+0.00%
$ -- $ 53
Dec 12, 8 AM $ 0.0000575
+7.60%
$ -- $ 52
Dec 11, 11 AM $ 0.0000554
+0.00%
$ -- $ 46
Dec 11, 10 AM $ 0.0000554
-16.47%
$ -- $ 45
Dec 11, 7 AM $ 0.0000675
+0.00%
$ -- $ 42
Dec 11, 6 AM $ 0.0000681
+0.00%
$ -- $ 41
Dec 10, 5 PM $ 0.0000731
+0.00%
$ -- $ 40
Dec 10, 1 PM $ 0.000073
-6.13%
$ -- $ 38
Dec 10, 12 PM $ 0.000076
+18.98%
$ -- $ 28
Dec 10, 11 AM $ 0.000062
+0.00%
$ -- $ 20
Dec 10, 9 AM $ 0.0000616
+16.70%
$ -- $ 19
Dec 9, 5 AM $ 0.0000535
+0.00%
$ -- $ 9
Dec 9, 4 AM $ 0.000052
+0.00%
$ -- $ 9
Dec 9, 3 AM $ 0.0000513
+0.00%
$ -- $ 9
Dec 5, 2 PM $ 0.0000469
+0.00%
$ -- $ 5
Dec 4, 12 PM $ 0.0000487
+2.03%
$ -- $ 22
Dec 3, 2 AM $ 0.0000567
+0.00%
$ -- $ 15
Dec 3, 1 AM $ 0.0000581
+4.35%
$ -- $ 13
Dec 3, 12 AM $ 0.0000562
+3.05%
$ -- $ 13
Dec 2, 11 PM $ 0.0000597
+0.00%
$ -- $ 6
Dec 2, 8 PM $ 0.0000571
+4.70%
$ -- $ 4
Dec 2, 2 AM $ 0.0000514
+0.00%
$ -- $ 11
Dec 1, 2 PM $ 0.0000492
+0.00%
$ -- $ 10
Download