Etheism Historical Data

E Page 30
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000131
-0.01%
$ 0 $ 18,740
Oct 2, 3 PM $ 0.000131
-1.62%
$ 0 $ 18,782
Oct 2, 2 PM $ 0.000126
+0.00%
$ 0 $ 17,649
Oct 2, 1 PM $ 0.000127
+0.91%
$ 0 $ 17,375
Oct 2, 12 PM $ 0.000126
-1.86%
$ 0 $ 17,022
Oct 2, 11 AM $ 0.000129
+1.67%
$ 0 $ 17,948
Oct 2, 10 AM $ 0.000132
+1.00%
$ 0 $ 14,922
Oct 2, 9 AM $ 0.000128
-0.01%
$ 0 $ 18,116
Oct 2, 8 AM $ 0.000126
+0.00%
$ 0 $ 10,208
Oct 2, 7 AM $ 0.000126
+0.06%
$ 0 $ 9,836
Oct 2, 6 AM $ 0.000126
-0.85%
$ 0 $ 9,810
Oct 2, 5 AM $ 0.000127
-0.19%
$ 0 $ 9,744
Oct 2, 4 AM $ 0.000127
-1.05%
$ 0 $ 9,642
Oct 2, 3 AM $ 0.000128
-0.05%
$ 0 $ 9,700
Oct 2, 2 AM $ 0.000128
+0.13%
$ 0 $ 9,921
Oct 2, 1 AM $ 0.000128
-0.42%
$ 0 $ 10,039
Oct 2, 12 AM $ 0.000129
+0.03%
$ 0 $ 9,752
Oct 1, 11 PM $ 0.000129
-0.02%
$ 0 $ 10,021
Oct 1, 10 PM $ 0.000129
-2.37%
$ 0 $ 10,249
Oct 1, 9 PM $ 0.000132
-0.66%
$ 0 $ 9,963
Oct 1, 8 PM $ 0.000133
+0.13%
$ 0 $ 10,600
Oct 1, 7 PM $ 0.000133
+0.03%
$ 0 $ 13,219
Oct 1, 6 PM $ 0.000133
-1.30%
$ 0 $ 13,201
Oct 1, 5 PM $ 0.000135
-0.95%
$ 0 $ 13,079
Oct 1, 4 PM $ 0.000136
-0.11%
$ 0 $ 13,770
Oct 1, 3 PM $ 0.000137
-0.65%
$ 0 $ 14,995
Oct 1, 2 PM $ 0.000137
+2.29%
$ 0 $ 14,810
Oct 1, 1 PM $ 0.000133
+0.07%
$ 0 $ 14,092
Oct 1, 12 PM $ 0.000133
-0.04%
$ 0 $ 14,921
Oct 1, 11 AM $ 0.000133
+0.44%
$ 0 $ 13,582
Oct 1, 10 AM $ 0.000132
+4.76%
$ 0 $ 13,880
Oct 1, 9 AM $ 0.000121
+0.12%
$ 0 $ 11,088
Oct 1, 8 AM $ 0.000124
+1.17%
$ 0 $ 10,769
Oct 1, 7 AM $ 0.000123
-0.13%
$ 0 $ 10,335
Oct 1, 6 AM $ 0.000123
+0.06%
$ 0 $ 10,363
Oct 1, 5 AM $ 0.000123
+2.03%
$ 0 $ 10,496
Oct 1, 4 AM $ 0.00012
+0.90%
$ 0 $ 10,153
Oct 1, 3 AM $ 0.000119
+1.34%
$ 0 $ 10,155
Oct 1, 2 AM $ 0.000118
+0.90%
$ 0 $ 10,226
Download