Etheism Historical Data

E Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.0000568
-2.64%
$-- $72
Nov 26, 2025 $0.00006
+34.36%
$-- $67
Nov 24, 2025 $0.0000437
+0.00%
$-- $6
Nov 23, 2025 $0.0000452
+0.00%
$-- $5
Nov 21, 2025 $0.0000434
-7.91%
$-- $2
Nov 20, 2025 $0.000049
+0.00%
$-- $3
Nov 19, 2025 $0.0000499
-0.45%
$-- $2
Nov 17, 2025 $0.0000541
-1.23%
$-- $12
Nov 15, 2025 $0.0000534
-2.23%
$-- $6
Nov 13, 2025 $0.0000543
-1.65%
$-- $5
Nov 10, 2025 $0.000058
+1.49%
$-- $2
Nov 8, 2025 $0.0000564
+0.00%
$-- $31
Nov 7, 2025 $0.0000545
-5.11%
$-- $30
Nov 6, 2025 $0.0000633
+3.87%
$-- $17
Nov 5, 2025 $0.000057
-1.23%
$-- $13
Nov 4, 2025 $0.0000582
-5.88%
$-- $9
Nov 3, 2025 $0.0000615
-1.05%
$-- $31
Nov 2, 2025 $0.0000626
-1.76%
$-- $31
Nov 1, 2025 $0.0000649
+0.00%
$-- $27
Oct 31, 2025 $0.0000666
+0.00%
$-- $26
Oct 30, 2025 $0.0000682
-0.05%
$-- $21
Oct 29, 2025 $0.0000726
-6.19%
$-- $18
Oct 28, 2025 $0.0000692
-5.05%
$-- $9
Oct 27, 2025 $0.0000702
+6.60%
$-- $395
Oct 26, 2025 $0.0000644
+0.00%
$-- $416
Oct 25, 2025 $0.0000675
+2.64%
$-- $402
Oct 24, 2025 $0.0000633
-11.72%
$-- $364
Oct 23, 2025 $0.0000731
+5.80%
$-- $346
Oct 22, 2025 $0.000071
+9.49%
$-- $282
Oct 21, 2025 $0.0000618
-4.41%
$-- $286
Oct 20, 2025 $0.0000647
-1.31%
$-- $300
Oct 19, 2025 $0.0000644
-5.66%
$-- $306
Oct 18, 2025 $0.0000701
+2.84%
$-- $291
Oct 17, 2025 $0.0000675
-4.34%
$-- $258
Oct 16, 2025 $0.0000743
-2.79%
$-- $270
Oct 15, 2025 $0.0000787
+1.31%
$-- $253
Oct 14, 2025 $0.0000883
-5.05%
$-- $221
Oct 13, 2025 $0.0000948
-8.43%
$-- $210
Oct 12, 2025 $0.00011
+48.86%
$-- $184
Oct 11, 2025 $0.0000781
-3.00%
$-- $121
Oct 10, 2025 $0.000103
-10.61%
$-- $825
Oct 9, 2025 $0.000113
-2.42%
$-- $773
Oct 8, 2025 $0.000124
-6.40%
$-- $675
Oct 7, 2025 $0.000143
+24.03%
$-- $378
Oct 6, 2025 $0.000119
+0.04%
$-- $164
Oct 5, 2025 $0.000117
-15.27%
$-- $24,015
Oct 4, 2025 $0.000127
-19.23%
$-- $31,430
Oct 3, 2025 $0.000177
+30.97%
$-- $40,861
Oct 2, 2025 $0.000135
+4.74%
$-- $22,854
Oct 1, 2025 $0.000129
+10.59%
$-- $10,249