Etheism Historical Data

E Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.000123
-6.00%
$-- $38,892
May 5, 3 PM $0.000131
-0.40%
$-- $40,009
May 5, 2 PM $0.000132
-1.94%
$-- $40,730
May 5, 1 PM $0.000134
+4.10%
$-- $41,629
May 5, 12 PM $0.00013
+4.29%
$-- $40,537
May 5, 11 AM $0.000124
-8.41%
$-- $40,694
May 5, 10 AM $0.000135
+4.44%
$-- $39,727
May 5, 9 AM $0.00013
+2.41%
$-- $39,227
May 5, 8 AM $0.000127
-5.52%
$-- $40,586
May 5, 7 AM $0.000134
+0.99%
$-- $40,413
May 5, 6 AM $0.000133
-12.27%
$-- $40,602
May 5, 5 AM $0.000152
+12.22%
$-- $35,808
May 5, 4 AM $0.000135
+16.36%
$-- $49
May 5, 3 AM $0.000116
+1.81%
$-- $18,300
May 5, 2 AM $0.000114
+0.41%
$-- $19,326
May 5, 1 AM $0.000113
-0.01%
$-- $22,015
May 5, 12 AM $0.000113
+1.64%
$-- $24,042
May 4, 11 PM $0.000112
+0.39%
$-- $28,964
May 4, 10 PM $0.000111
-0.93%
$-- $29,879
May 4, 9 PM $0.000112
-3.81%
$-- $31,394
May 4, 8 PM $0.000116
+0.01%
$-- $32,223
May 4, 6 PM $0.000119
-2.35%
$-- $32,935
May 4, 5 PM $0.000122
-7.28%
$-- $36,866
May 4, 4 PM $0.000133
+9.74%
$-- $36,388
May 4, 3 PM $0.000122
+0.89%
$-- $34,224
May 4, 2 PM $0.000117
+1.70%
$-- $42,331
May 4, 1 PM $0.000115
+5.51%
$-- $44,790
May 4, 12 PM $0.000109
+2.66%
$-- $51,628
May 4, 11 AM $0.000106
-6.16%
$-- $59,290
May 4, 10 AM $0.000112
-1.92%
$-- $70,003
May 4, 9 AM $0.000115
+9.68%
$-- $72,756
May 4, 8 AM $0.000106
-2.73%
$-- $75,959
May 4, 7 AM $0.000107
-4.84%
$-- $78,593
May 4, 6 AM $0.000112
+0.40%
$-- $79,691
May 4, 5 AM $0.000112
-4.70%
$-- $80,082
May 4, 4 AM $0.000117
-0.09%
$-- $89,964
May 4, 3 AM $0.000116
+5.00%
$-- $142
May 4, 2 AM $0.000109
-11.27%
$-- $91,726
May 4, 1 AM $0.000122
-4.04%
$-- $89,467
May 4, 12 AM $0.000127
+7.72%
$-- $86,762
May 3, 11 PM $0.000118
+0.69%
$-- $81,524
May 3, 10 PM $0.000117
+0.59%
$-- $80,740
May 3, 9 PM $0.000116
-3.60%
$-- $80,188
May 3, 8 PM $0.00012
+1.00%
$-- $77,244
May 3, 7 PM $0.000119
-5.01%
$-- $76,585
May 3, 6 PM $0.000126
-5.63%
$-- $78,691
May 3, 5 PM $0.000133
-4.52%
$-- $75,268
May 3, 4 PM $0.000139
+0.32%
$-- $77,856
May 3, 3 PM $0.000136
-12.63%
$-- $78,402
May 3, 2 PM $0.000155
-2.40%
$-- $71,937