Etheism Historical Data

E Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000123
-6.00%
$ -- $ 38,892
May 5, 3 PM $ 0.000131
-0.40%
$ -- $ 40,009
May 5, 2 PM $ 0.000132
-1.94%
$ -- $ 40,730
May 5, 1 PM $ 0.000134
+4.10%
$ -- $ 41,629
May 5, 12 PM $ 0.00013
+4.29%
$ -- $ 40,537
May 5, 11 AM $ 0.000124
-8.41%
$ -- $ 40,694
May 5, 10 AM $ 0.000135
+4.44%
$ -- $ 39,727
May 5, 9 AM $ 0.00013
+2.41%
$ -- $ 39,227
May 5, 8 AM $ 0.000127
-5.52%
$ -- $ 40,586
May 5, 7 AM $ 0.000134
+0.99%
$ -- $ 40,413
May 5, 6 AM $ 0.000133
-12.27%
$ -- $ 40,602
May 5, 5 AM $ 0.000152
+12.22%
$ -- $ 35,808
May 5, 4 AM $ 0.000135
+16.36%
$ -- $ 49
May 5, 3 AM $ 0.000116
+1.81%
$ -- $ 18,300
May 5, 2 AM $ 0.000114
+0.41%
$ -- $ 19,326
May 5, 1 AM $ 0.000113
-0.01%
$ -- $ 22,015
May 5, 12 AM $ 0.000113
+1.64%
$ -- $ 24,042
May 4, 11 PM $ 0.000112
+0.39%
$ -- $ 28,964
May 4, 10 PM $ 0.000111
-0.93%
$ -- $ 29,879
May 4, 9 PM $ 0.000112
-3.81%
$ -- $ 31,394
May 4, 8 PM $ 0.000116
+0.01%
$ -- $ 32,223
May 4, 6 PM $ 0.000119
-2.35%
$ -- $ 32,935
May 4, 5 PM $ 0.000122
-7.28%
$ -- $ 36,866
May 4, 4 PM $ 0.000133
+9.74%
$ -- $ 36,388
May 4, 3 PM $ 0.000122
+0.89%
$ -- $ 34,224
May 4, 2 PM $ 0.000117
+1.70%
$ -- $ 42,331
May 4, 1 PM $ 0.000115
+5.51%
$ -- $ 44,790
May 4, 12 PM $ 0.000109
+2.66%
$ -- $ 51,628
May 4, 11 AM $ 0.000106
-6.16%
$ -- $ 59,290
May 4, 10 AM $ 0.000112
-1.92%
$ -- $ 70,003
May 4, 9 AM $ 0.000115
+9.68%
$ -- $ 72,756
May 4, 8 AM $ 0.000106
-2.73%
$ -- $ 75,959
May 4, 7 AM $ 0.000107
-4.84%
$ -- $ 78,593
May 4, 6 AM $ 0.000112
+0.40%
$ -- $ 79,691
May 4, 5 AM $ 0.000112
-4.70%
$ -- $ 80,082
May 4, 4 AM $ 0.000117
-0.09%
$ -- $ 89,964
May 4, 3 AM $ 0.000116
+5.00%
$ -- $ 142
May 4, 2 AM $ 0.000109
-11.27%
$ -- $ 91,726
May 4, 1 AM $ 0.000122
-4.04%
$ -- $ 89,467
May 4, 12 AM $ 0.000127
+7.72%
$ -- $ 86,762
May 3, 11 PM $ 0.000118
+0.69%
$ -- $ 81,524
May 3, 10 PM $ 0.000117
+0.59%
$ -- $ 80,740
May 3, 9 PM $ 0.000116
-3.60%
$ -- $ 80,188
May 3, 8 PM $ 0.00012
+1.00%
$ -- $ 77,244
May 3, 7 PM $ 0.000119
-5.01%
$ -- $ 76,585
May 3, 6 PM $ 0.000126
-5.63%
$ -- $ 78,691
May 3, 5 PM $ 0.000133
-4.52%
$ -- $ 75,268
May 3, 4 PM $ 0.000139
+0.32%
$ -- $ 77,856
May 3, 3 PM $ 0.000136
-12.63%
$ -- $ 78,402
May 3, 2 PM $ 0.000155
-2.40%
$ -- $ 71,937