Etheism Historical Data

E Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000843
+0.76%
$ 0 $ 7
Mar 22, 5 PM $ 0.0000831
-0.72%
$ 0 $ 4
Mar 22, 3 PM $ 0.0000909
+0.37%
$ 0 $ 4
Mar 22, 2 PM $ 0.0000911
-1.65%
$ 0 $ 4
Mar 22, 1 PM $ 0.0000918
+0.00%
$ 0 $ 4
Mar 22, 9 AM $ 0.0000911
-2.71%
$ 0 $ 3
Mar 22, 7 AM $ 0.0000924
+0.00%
$ 0 $ 3
Mar 22, 4 AM $ 0.0000904
+0.00%
$ 0 $ 3
Mar 22, 3 AM $ 0.0000912
+0.00%
$ 0 $ 2
Mar 22, 2 AM $ 0.0000912
-1.74%
$ 0 $ 2
Mar 22, 1 AM $ 0.0000931
+0.00%
$ 0 $ 2
Mar 21, 11 PM $ 0.0000956
+0.00%
$ 0 $ 1
Mar 21, 3 PM $ 0.000093
-0.07%
$ 0 $ 2
Mar 21, 2 PM $ 0.0000928
+0.00%
$ 0 $ 1
Mar 20, 6 PM $ 0.0000908
+0.00%
$ 0 $ 2
Mar 20, 5 PM $ 0.0000908
+0.00%
$ 0 $ 2
Mar 20, 8 AM $ 0.0000933
+0.00%
$ 0 $ 2
Mar 19, 12 PM $ 0.0000927
+0.00%
$ 0 $ 2
Mar 19, 5 AM $ 0.0000923
-0.99%
$ 0 $ 2
Mar 18, 4 AM $ 0.000101
+0.00%
$ -- $ 6
Mar 17, 3 PM $ 0.000103
-0.39%
$ 0 $ 11
Mar 17, 2 PM $ 0.000104
-1.01%
$ 0 $ 11
Mar 17, 1 PM $ 0.000107
+2.84%
$ 0 $ 20
Mar 17, 10 AM $ 0.000107
-0.30%
$ 0 $ 20
Mar 17, 9 AM $ 0.000106
+3.41%
$ 0 $ 5
Mar 17, 8 AM $ 0.000102
+0.94%
$ 0 $ 4
Mar 17, 7 AM $ 0.000101
+3.52%
$ 0 $ 4
Mar 17, 6 AM $ 0.0000965
+0.09%
$ 0 $ 3
Mar 17, 5 AM $ 0.0000959
+0.00%
$ 0 $ 2
Mar 17, 2 AM $ 0.0000965
+0.00%
$ 0 $ 16
Mar 17, 1 AM $ 0.0000965
+0.00%
$ 0 $ 16
Mar 17, 12 AM $ 0.0000979
+0.00%
$ 0 $ 16
Mar 16, 11 PM $ 0.0000977
+0.00%
$ 0 $ 16
Mar 16, 8 PM $ 0.0000988
-3.65%
$ 0 $ 15
Mar 16, 3 PM $ 0.0000963
-1.06%
$ 0 $ 11
Mar 16, 2 PM $ 0.0000968
-2.65%
$ 0 $ 10
Mar 16, 1 PM $ 0.000097
+0.98%
$ 0 $ 1
Mar 16, 6 AM $ 0.0000977
-2.04%
$ 0 $ 26
Mar 16, 5 AM $ 0.000096
-2.40%
$ 0 $ 20
Mar 16, 4 AM $ 0.000092
+0.00%
$ 0 $ 16
Mar 16, 3 AM $ 0.0000839
+0.00%
$ 0 $ 14
Mar 16, 2 AM $ 0.000088
-1.11%
$ 0 $ 15
Mar 16, 12 AM $ 0.0000868
+4.19%
$ 0 $ 13
Mar 15, 11 PM $ 0.0000841
-9.40%
$ 0 $ 6
Mar 15, 11 AM $ 0.0000872
+0.00%
$ 0 $ 2
Mar 14, 9 AM $ 0.000084
+0.00%
$ 0 $ 2
Mar 14, 8 AM $ 0.0000844
+0.00%
$ 0 $ 2
Mar 14, 6 AM $ 0.000083
+0.00%
$ 0 $ 1
Mar 13, 7 PM $ 0.0000856
+0.48%
$ 0 $ 13
Mar 13, 6 PM $ 0.0000851
+0.00%
$ 0 $ 13