Etheism Historical Data

E Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000131
-1.73%
$ -- $ 7,798
Sep 29, 2025 $ 0.000132
-8.91%
$ -- $ 14,766
Sep 28, 2025 $ 0.000147
-2.64%
$ -- $ 3,410
Sep 27, 2025 $ 0.000151
+2.30%
$ -- $ 7,283
Sep 26, 2025 $ 0.000144
+0.63%
$ -- $ 13,920
Sep 25, 2025 $ 0.000143
-10.85%
$ -- $ 13,324
Sep 24, 2025 $ 0.000161
+5.91%
$ -- $ 15,218
Sep 23, 2025 $ 0.000153
-9.07%
$ -- $ 23,834
Sep 22, 2025 $ 0.000163
-4.13%
$ -- $ 47,824
Sep 21, 2025 $ 0.000169
-14.68%
$ -- $ 44,689
Sep 20, 2025 $ 0.000209
+23.57%
$ -- $ 307,796
Sep 19, 2025 $ 0.000167
+6.42%
$ -- $ 11,204
Sep 18, 2025 $ 0.000159
+8.21%
$ -- $ 13,657
Sep 17, 2025 $ 0.000147
-0.58%
$ -- $ 9,654
Sep 16, 2025 $ 0.000142
-3.32%
$ -- $ 8,423
Sep 15, 2025 $ 0.000151
-7.87%
$ -- $ 16,184
Sep 14, 2025 $ 0.000163
-0.88%
$ -- $ 9,457
Sep 13, 2025 $ 0.000165
-3.90%
$ -- $ 23,207
Sep 12, 2025 $ 0.00019
+12.22%
$ -- $ 8,290
Sep 11, 2025 $ 0.000155
-11.40%
$ -- $ 22,527
Sep 10, 2025 $ 0.000176
-14.52%
$ -- $ 13,659
Sep 9, 2025 $ 0.000205
+16.38%
$ -- $ 28,577
Sep 8, 2025 $ 0.000177
-9.54%
$ -- $ 6,134
Sep 7, 2025 $ 0.000182
+5.49%
$ -- $ 11,468
Sep 6, 2025 $ 0.000172
+7.69%
$ -- $ 7,403
Sep 5, 2025 $ 0.00016
+2.31%
$ -- $ 12,034
Sep 4, 2025 $ 0.000155
-10.75%
$ -- $ 16,128
Sep 3, 2025 $ 0.000166
-12.21%
$ -- $ 15,101
Sep 2, 2025 $ 0.00019
-11.82%
$ -- $ 25,680
Sep 1, 2025 $ 0.000216
-21.48%
$ -- $ 44,136
Aug 31, 2025 $ 0.000282
-3.11%
$ -- $ 34,950
Aug 30, 2025 $ 0.000293
+2.96%
$ -- $ 45,314
Aug 29, 2025 $ 0.000285
-11.27%
$ -- $ 52,419
Aug 28, 2025 $ 0.000295
+13.98%
$ -- $ 43,728
Aug 27, 2025 $ 0.00026
-2.52%
$ -- $ 80,955
Aug 26, 2025 $ 0.000267
+1.14%
$ -- $ 57,260
Aug 25, 2025 $ 0.000256
+17.50%
$ -- $ 94,060
Aug 24, 2025 $ 0.000221
-22.81%
$ -- $ 77,205
Aug 23, 2025 $ 0.000255
+94.72%
$ -- $ 180,525
Aug 22, 2025 $ 0.000137
-9.49%
$ -- $ 9,042
Aug 21, 2025 $ 0.000136
-5.19%
$ -- $ 15,165
Aug 20, 2025 $ 0.000146
-8.97%
$ -- $ 12,325
Aug 19, 2025 $ 0.000159
-0.19%
$ -- $ 16,646
Aug 18, 2025 $ 0.00016
-2.38%
$ -- $ 19,622
Aug 17, 2025 $ 0.000162
-10.40%
$ -- $ 21,037
Aug 16, 2025 $ 0.00018
-6.15%
$ -- $ 21,756
Aug 15, 2025 $ 0.000194
-18.09%
$ -- $ 26,156
Aug 14, 2025 $ 0.00023
+5.33%
$ -- $ 76,312
Aug 13, 2025 $ 0.000219
-46.47%
$ -- $ 131,452
Aug 12, 2025 $ 0.000411
-23.70%
$ -- $ 271,765