Etheism Historical Data

E Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000131
-1.73%
$-- $7,798
Sep 29, 2025 $0.000132
-8.91%
$-- $14,766
Sep 28, 2025 $0.000147
-2.64%
$-- $3,410
Sep 27, 2025 $0.000151
+2.30%
$-- $7,283
Sep 26, 2025 $0.000144
+0.63%
$-- $13,920
Sep 25, 2025 $0.000143
-10.85%
$-- $13,324
Sep 24, 2025 $0.000161
+5.91%
$-- $15,218
Sep 23, 2025 $0.000153
-9.07%
$-- $23,834
Sep 22, 2025 $0.000163
-4.13%
$-- $47,824
Sep 21, 2025 $0.000169
-14.68%
$-- $44,689
Sep 20, 2025 $0.000209
+23.57%
$-- $307,796
Sep 19, 2025 $0.000167
+6.42%
$-- $11,204
Sep 18, 2025 $0.000159
+8.21%
$-- $13,657
Sep 17, 2025 $0.000147
-0.58%
$-- $9,654
Sep 16, 2025 $0.000142
-3.32%
$-- $8,423
Sep 15, 2025 $0.000151
-7.87%
$-- $16,184
Sep 14, 2025 $0.000163
-0.88%
$-- $9,457
Sep 13, 2025 $0.000165
-3.90%
$-- $23,207
Sep 12, 2025 $0.00019
+12.22%
$-- $8,290
Sep 11, 2025 $0.000155
-11.40%
$-- $22,527
Sep 10, 2025 $0.000176
-14.52%
$-- $13,659
Sep 9, 2025 $0.000205
+16.38%
$-- $28,577
Sep 8, 2025 $0.000177
-9.54%
$-- $6,134
Sep 7, 2025 $0.000182
+5.49%
$-- $11,468
Sep 6, 2025 $0.000172
+7.69%
$-- $7,403
Sep 5, 2025 $0.00016
+2.31%
$-- $12,034
Sep 4, 2025 $0.000155
-10.75%
$-- $16,128
Sep 3, 2025 $0.000166
-12.21%
$-- $15,101
Sep 2, 2025 $0.00019
-11.82%
$-- $25,680
Sep 1, 2025 $0.000216
-21.48%
$-- $44,136
Aug 31, 2025 $0.000282
-3.11%
$-- $34,950
Aug 30, 2025 $0.000293
+2.96%
$-- $45,314
Aug 29, 2025 $0.000285
-11.27%
$-- $52,419
Aug 28, 2025 $0.000295
+13.98%
$-- $43,728
Aug 27, 2025 $0.00026
-2.52%
$-- $80,955
Aug 26, 2025 $0.000267
+1.14%
$-- $57,260
Aug 25, 2025 $0.000256
+17.50%
$-- $94,060
Aug 24, 2025 $0.000221
-22.81%
$-- $77,205
Aug 23, 2025 $0.000255
+94.72%
$-- $180,525
Aug 22, 2025 $0.000137
-9.49%
$-- $9,042
Aug 21, 2025 $0.000136
-5.19%
$-- $15,165
Aug 20, 2025 $0.000146
-8.97%
$-- $12,325
Aug 19, 2025 $0.000159
-0.19%
$-- $16,646
Aug 18, 2025 $0.00016
-2.38%
$-- $19,622
Aug 17, 2025 $0.000162
-10.40%
$-- $21,037
Aug 16, 2025 $0.00018
-6.15%
$-- $21,756
Aug 15, 2025 $0.000194
-18.09%
$-- $26,156
Aug 14, 2025 $0.00023
+5.33%
$-- $76,312
Aug 13, 2025 $0.000219
-46.47%
$-- $131,452
Aug 12, 2025 $0.000411
-23.70%
$-- $271,765