Etheism Historical Data

E Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000172
+7.69%
$ 0 $ 7,403
Sep 5, 2025 $ 0.00016
+2.31%
$ 0 $ 12,034
Sep 4, 2025 $ 0.000155
-10.75%
$ 0 $ 16,128
Sep 3, 2025 $ 0.000166
-12.21%
$ 0 $ 15,101
Sep 2, 2025 $ 0.00019
-11.82%
$ 0 $ 25,680
Sep 1, 2025 $ 0.000216
-21.48%
$ 0 $ 44,136
Aug 31, 2025 $ 0.000282
-3.11%
$ 0 $ 34,950
Aug 30, 2025 $ 0.000293
+2.96%
$ 0 $ 45,314
Aug 29, 2025 $ 0.000285
-11.27%
$ 0 $ 52,419
Aug 28, 2025 $ 0.000295
+13.98%
$ 0 $ 43,728
Aug 27, 2025 $ 0.00026
-2.52%
$ 0 $ 80,955
Aug 26, 2025 $ 0.000267
+1.14%
$ 0 $ 57,260
Aug 25, 2025 $ 0.000256
+17.50%
$ 0 $ 94,060
Aug 24, 2025 $ 0.000221
-22.81%
$ 0 $ 77,205
Aug 23, 2025 $ 0.000255
+94.72%
$ 0 $ 180,525
Aug 22, 2025 $ 0.000137
-9.49%
$ 0 $ 9,042
Aug 21, 2025 $ 0.000136
-5.19%
$ 0 $ 15,165
Aug 20, 2025 $ 0.000146
-8.97%
$ 0 $ 12,325
Aug 19, 2025 $ 0.000159
-0.19%
$ 0 $ 16,646
Aug 18, 2025 $ 0.00016
-2.38%
$ 0 $ 19,622
Aug 17, 2025 $ 0.000162
-10.40%
$ 0 $ 21,037
Aug 16, 2025 $ 0.00018
-6.15%
$ 0 $ 21,756
Aug 15, 2025 $ 0.000194
-18.09%
$ 0 $ 26,156
Aug 14, 2025 $ 0.00023
+5.33%
$ 0 $ 76,312
Aug 13, 2025 $ 0.000219
-46.47%
$ 0 $ 131,452
Aug 12, 2025 $ 0.000411
-23.70%
$ 0 $ 271,765
Aug 11, 2025 $ 0.000801
+752.54%
$ 1 $ 350,156
Aug 10, 2025 $ 0.0000939
-12.15%
$ 0 $ 8,426
Aug 9, 2025 $ 0.000107
+11.57%
$ 0 $ 8,685
Aug 8, 2025 $ 0.0000963
+7.89%
$ 0 $ 16,753
Aug 7, 2025 $ 0.0000894
+4.79%
$ 0 $ 6,771
Aug 6, 2025 $ 0.0000765
-12.62%
$ 0 $ 12,541
Aug 5, 2025 $ 0.0000877
-4.52%
$ 0 $ 11,224
Aug 4, 2025 $ 0.0000942
+0.11%
$ 0 $ 5,431
Aug 3, 2025 $ 0.0000885
-15.94%
$ 0 $ 14,318
Aug 2, 2025 $ 0.000107
+8.23%
$ 0 $ 7,031
Aug 1, 2025 $ 0.000095
+7.15%
$ 0 $ 3,646
Jul 31, 2025 $ 0.0000895
-8.62%
$ 0 $ 6,023
Jul 30, 2025 $ 0.0000979
-5.95%
$ 0 $ 5,583
Jul 29, 2025 $ 0.000104
+0.32%
$ 0 $ 9,275
Jul 28, 2025 $ 0.000104
+1.33%
$ 0 $ 17,295
Jul 27, 2025 $ 0.000104
-8.68%
$ 0 $ 7,236
Jul 26, 2025 $ 0.000111
+14.00%
$ 0 $ 11,130
Jul 25, 2025 $ 0.0000991
-21.70%
$ 0 $ 6,900
Jul 24, 2025 $ 0.0000984
-11.08%
$ 0 $ 8,755
Jun 11, 2025 $ 0.000624
+2.13%
$ -- $ 2.48 million
Jun 10, 2025 $ 0.000611
-13.82%
$ 1 $ 2.55 million
Jun 9, 2025 $ 0.00073
-10.87%
$ 1 $ 1.8 million
Jun 8, 2025 $ 0.000818
+0.74%
$ 1 $ 910,401
Jun 7, 2025 $ 0.000645
-17.31%
$ 1 $ 954,289