Etheism Historical Data

E Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000159
+7.43%
$ -- $ 70,682
May 3, 12 PM $ 0.000153
+3.12%
$ -- $ 63,836
May 3, 11 AM $ 0.000148
+7.09%
$ -- $ 61,775
May 3, 10 AM $ 0.000138
+13.44%
$ -- $ 48,936
May 3, 9 AM $ 0.000122
-11.78%
$ -- $ 46,230
May 3, 8 AM $ 0.000138
+15.42%
$ -- $ 41,983
May 3, 7 AM $ 0.00012
+3.66%
$ -- $ 38,624
May 3, 6 AM $ 0.000115
-6.44%
$ -- $ 35,563
May 3, 5 AM $ 0.000123
+9.99%
$ -- $ 34,752
May 3, 4 AM $ 0.000112
+3.46%
$ -- $ 28,283
May 3, 3 AM $ 0.000106
+2.60%
$ -- $ 32,364
May 3, 2 AM $ 0.000103
-0.72%
$ -- $ 40,797
May 3, 1 AM $ 0.000105
+0.00%
$ -- $ 43,273
May 3, 12 AM $ 0.000103
-0.54%
$ -- $ 43,759
May 2, 11 PM $ 0.000106
+0.00%
$ -- $ 47,288
May 2, 10 PM $ 0.000106
+0.00%
$ -- $ 47,919
May 2, 9 PM $ 0.000106
-0.08%
$ -- $ 47,946
May 2, 8 PM $ 0.000106
-0.82%
$ -- $ 48,013
May 2, 7 PM $ 0.000107
-4.38%
$ -- $ 47,913
May 2, 6 PM $ 0.000113
+1.11%
$ -- $ 49,376
May 2, 5 PM $ 0.000115
-7.09%
$ -- $ 55,867
May 2, 4 PM $ 0.000124
+2.00%
$ -- $ 56,816
May 2, 3 PM $ 0.000127
+2.25%
$ -- $ 57,811
May 2, 2 PM $ 0.000124
-0.19%
$ -- $ 58,196
May 2, 1 PM $ 0.000127
+4.96%
$ -- $ 62,498
May 2, 12 PM $ 0.000121
+7.82%
$ -- $ 63,637
May 2, 11 AM $ 0.000112
-3.92%
$ -- $ 60,233
May 2, 10 AM $ 0.000117
+6.28%
$ -- $ 59,565
May 2, 9 AM $ 0.00011
+1.70%
$ -- $ 58,457
May 2, 8 AM $ 0.000108
-3.15%
$ -- $ 58,263
May 2, 7 AM $ 0.000112
-1.01%
$ -- $ 59,241
May 2, 6 AM $ 0.000113
+1.67%
$ -- $ 60,753
May 2, 5 AM $ 0.000112
-15.01%
$ -- $ 59,674
May 2, 4 AM $ 0.000131
+2.81%
$ -- $ 55,424
May 2, 3 AM $ 0.000128
+38.30%
$ -- $ 48,829
May 2, 2 AM $ 0.0000922
+6.03%
$ -- $ 39,411
May 2, 1 AM $ 0.000087
-7.13%
$ -- $ 40,550
May 2, 12 AM $ 0.0000936
-12.44%
$ -- $ 40,017
May 1, 11 PM $ 0.000107
+17.72%
$ -- $ 37,736
May 1, 9 PM $ 0.0000903
-0.28%
$ -- $ 35,390
May 1, 8 PM $ 0.0000908
+0.00%
$ -- $ 35,323
May 1, 7 PM $ 0.0000903
-14.53%
$ -- $ 35,235
May 1, 6 PM $ 0.000105
+6.34%
$ -- $ 32,421
May 1, 5 PM $ 0.000102
-12.73%
$ -- $ 28,190
May 1, 4 PM $ 0.000118
+7.05%
$ -- $ 21,976
May 1, 3 PM $ 0.000112
-10.56%
$ -- $ 19,013
May 1, 2 PM $ 0.000125
+42.23%
$ -- $ 14,734
May 1, 1 PM $ 0.0000836
+3.59%
$ -- $ 7,415
May 1, 8 AM $ 0.0000769
-0.87%
$ -- $ 5,483
May 1, 7 AM $ 0.0000775
+7.70%
$ -- $ 4,933