Etheism Historical Data

E Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.000159
+7.43%
$-- $70,682
May 3, 12 PM $0.000153
+3.12%
$-- $63,836
May 3, 11 AM $0.000148
+7.09%
$-- $61,775
May 3, 10 AM $0.000138
+13.44%
$-- $48,936
May 3, 9 AM $0.000122
-11.78%
$-- $46,230
May 3, 8 AM $0.000138
+15.42%
$-- $41,983
May 3, 7 AM $0.00012
+3.66%
$-- $38,624
May 3, 6 AM $0.000115
-6.44%
$-- $35,563
May 3, 5 AM $0.000123
+9.99%
$-- $34,752
May 3, 4 AM $0.000112
+3.46%
$-- $28,283
May 3, 3 AM $0.000106
+2.60%
$-- $32,364
May 3, 2 AM $0.000103
-0.72%
$-- $40,797
May 3, 1 AM $0.000105
+0.00%
$-- $43,273
May 3, 12 AM $0.000103
-0.54%
$-- $43,759
May 2, 11 PM $0.000106
+0.00%
$-- $47,288
May 2, 10 PM $0.000106
+0.00%
$-- $47,919
May 2, 9 PM $0.000106
-0.08%
$-- $47,946
May 2, 8 PM $0.000106
-0.82%
$-- $48,013
May 2, 7 PM $0.000107
-4.38%
$-- $47,913
May 2, 6 PM $0.000113
+1.11%
$-- $49,376
May 2, 5 PM $0.000115
-7.09%
$-- $55,867
May 2, 4 PM $0.000124
+2.00%
$-- $56,816
May 2, 3 PM $0.000127
+2.25%
$-- $57,811
May 2, 2 PM $0.000124
-0.19%
$-- $58,196
May 2, 1 PM $0.000127
+4.96%
$-- $62,498
May 2, 12 PM $0.000121
+7.82%
$-- $63,637
May 2, 11 AM $0.000112
-3.92%
$-- $60,233
May 2, 10 AM $0.000117
+6.28%
$-- $59,565
May 2, 9 AM $0.00011
+1.70%
$-- $58,457
May 2, 8 AM $0.000108
-3.15%
$-- $58,263
May 2, 7 AM $0.000112
-1.01%
$-- $59,241
May 2, 6 AM $0.000113
+1.67%
$-- $60,753
May 2, 5 AM $0.000112
-15.01%
$-- $59,674
May 2, 4 AM $0.000131
+2.81%
$-- $55,424
May 2, 3 AM $0.000128
+38.30%
$-- $48,829
May 2, 2 AM $0.0000922
+6.03%
$-- $39,411
May 2, 1 AM $0.000087
-7.13%
$-- $40,550
May 2, 12 AM $0.0000936
-12.44%
$-- $40,017
May 1, 11 PM $0.000107
+17.72%
$-- $37,736
May 1, 9 PM $0.0000903
-0.28%
$-- $35,390
May 1, 8 PM $0.0000908
+0.00%
$-- $35,323
May 1, 7 PM $0.0000903
-14.53%
$-- $35,235
May 1, 6 PM $0.000105
+6.34%
$-- $32,421
May 1, 5 PM $0.000102
-12.73%
$-- $28,190
May 1, 4 PM $0.000118
+7.05%
$-- $21,976
May 1, 3 PM $0.000112
-10.56%
$-- $19,013
May 1, 2 PM $0.000125
+42.23%
$-- $14,734
May 1, 1 PM $0.0000836
+3.59%
$-- $7,415
May 1, 8 AM $0.0000769
-0.87%
$-- $5,483
May 1, 7 AM $0.0000775
+7.70%
$-- $4,933